home / stock / wynmy / wynmy quote
Last: | $9.87 |
---|---|
Change Percent: | 1.86% |
Open: | $9.88 |
Close: | $9.69 |
High: | $9.88 |
Low: | $9.87 |
Volume: | 45,539 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.87 | $9.88 | $9.69 | $9.88 | $9.87 | 45,539 | 05-03-2024 |
$9.69 | $9.62 | $9.69 | $9.71 | $9.57 | 82,712 | 05-02-2024 |
$9.252 | $9.18 | $9.252 | $9.3 | $9.18 | 13,582 | 05-01-2024 |
$9.16 | $9.25 | $9.16 | $9.25 | $9.16 | 12,563 | 04-30-2024 |
$9.61 | $9.62 | $9.61 | $9.62 | $9.596 | 761 | 04-29-2024 |
$9.59 | $9.577 | $9.59 | $9.59 | $9.565 | 2,488 | 04-26-2024 |
$9.445 | $9.41 | $9.445 | $9.46 | $9.4 | 6,965 | 04-25-2024 |
$9.48 | $9.435 | $9.48 | $9.48 | $9.435 | 4,112 | 04-24-2024 |
$9.45 | $9.41 | $9.45 | $9.5075 | $9.41 | 15,027 | 04-23-2024 |
$9.37 | $9.3 | $9.37 | $9.37 | $9.3 | 12,413 | 04-22-2024 |
$9.12 | $9.17 | $9.12 | $9.17 | $9.12 | 6,661 | 04-19-2024 |
$9.33 | $9.32 | $9.33 | $9.34 | $9.32 | 1,839 | 04-18-2024 |
$9.26 | $9.26 | $9.26 | $9.29 | $9.24 | 15,331 | 04-17-2024 |
$9.45 | $9.4 | $9.45 | $9.45 | $9.39 | 13,929 | 04-16-2024 |
$9.65 | $9.76 | $9.65 | $9.76 | $9.65 | 5,306 | 04-15-2024 |
$9.96 | $10.02 | $9.96 | $10.02 | $9.81 | 6,485 | 04-12-2024 |
$9.95 | $9.93 | $9.95 | $9.95 | $9.93 | 1,975 | 04-11-2024 |
$9.87 | $9.89 | $9.87 | $9.9 | $9.8372 | 10,459 | 04-10-2024 |
$9.8725 | $9.915 | $9.8725 | $9.95 | $9.8725 | 5,813 | 04-09-2024 |
$10.015 | $10.18 | $10.015 | $10.18 | $9.97 | 17,122 | 04-08-2024 |