WYY Quote, Trading Chart, WidePoint Corporation

home / stock / wyy / wyy quote

Stock Information
Company Name: WidePoint Corporation
Stock Symbol: WYY
Market: NYSE
Website: widepoint.com
Menu
WYY WYY Quote WYY Short WYY News WYY Articles WYY Message Board
Get WYY Alerts

News, Short Squeeze, Breakout and More Instantly...
WYY Quote
Last:$3.82
Change Percent:-0.52%
Open:$3.86
Previous Close:$3.82
High:$4.005
Low:$3.78
Volume:48,778
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WYY Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$3.86
Close:$3.82
High:$4.005
Low:$3.78
Volume:48,778
Date:2024-07-24
Open:$4.01
Close:$3.84
High:$4.0899
Low:$3.82
Volume:76,002
Date:2024-07-23
Open:$3.75
Close:$4.06
High:$4.2
Low:$3.7301
Volume:93,354
Date:2024-07-22
Open:$3.55
Close:$3.77
High:$3.8099
Low:$3.5
Volume:105,612
Date:2024-07-19
Open:$3.67
Close:$3.64
High:$3.71
Low:$3.56
Volume:38,478
Date:2024-07-18
Open:$3.99
Close:$3.75
High:$4.08
Low:$3.56
Volume:168,243
Date:2024-07-17
Open:$4.07
Close:$3.92
High:$4.14
Low:$3.85
Volume:49,532
Date:2024-07-16
Open:$4.02
Close:$4.11
High:$4.2799
Low:$4
Volume:78,529
Date:2024-07-15
Open:$4.02
Close:$4.01
High:$4.125
Low:$4
Volume:52,278
Date:2024-07-12
Open:$3.87
Close:$3.99
High:$4.09
Low:$3.87
Volume:55,241
Date:2024-07-11
Open:$4.01
Close:$3.87
High:$4.0415
Low:$3.825
Volume:92,122
Date:2024-07-10
Open:$4.03
Close:$4
High:$4.1486
Low:$3.7
Volume:78,090
Date:2024-07-09
Open:$4.18
Close:$4.08
High:$4.33
Low:$3.91
Volume:111,966
Date:2024-07-08
Open:$4.21
Close:$4.16
High:$4.31
Low:$4.05
Volume:150,572
Date:2024-07-05
Open:$3.95
Close:$4.15
High:$4.16
Low:$3.95
Volume:54,993
Date:2024-07-04
Open:$4.08
Close:$3.95
High:$4.14
Low:$3.89
Volume:91,997
Date:2024-07-03
Open:$4.08
Close:$3.95
High:$4.14
Low:$3.89
Volume:91,997
Date:2024-07-02
Open:$4.52
Close:$4.07
High:$4.52
Low:$4.0561
Volume:170,875
Date:2024-07-01
Open:$4.25
Close:$4.49
High:$4.55
Low:$3.84
Volume:422,275
Date:2024-06-28
Open:$3.72
Close:$4.19
High:$4.238
Low:$3.67
Volume:444,779