Last: | $2.59 |
---|---|
Change Percent: | -0.0% |
Open: | $2.5501 |
Close: | $2.59 |
High: | $2.61 |
Low: | $2.25 |
Volume: | 71,761 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.59 | $2.5501 | $2.59 | $2.61 | $2.25 | 71,761 | 03-28-2024 |
$2.55 | $2.6 | $2.55 | $2.62 | $2.51 | 27,450 | 03-27-2024 |
$2.61 | $2.66 | $2.61 | $2.67 | $2.5147 | 19,137 | 03-26-2024 |
$2.64 | $2.62 | $2.64 | $2.68 | $2.5927 | 3,776 | 03-25-2024 |
$2.61 | $2.51 | $2.61 | $2.63 | $2.51 | 3,266 | 03-22-2024 |
$2.51 | $2.62 | $2.51 | $2.67 | $2.51 | 11,031 | 03-21-2024 |
$2.57 | $2.6 | $2.57 | $2.79 | $2.5208 | 6,902 | 03-20-2024 |
$2.6 | $2.7055 | $2.6 | $2.7055 | $2.6 | 6,621 | 03-19-2024 |
$2.71 | $2.75 | $2.71 | $2.7895 | $2.6671 | 13,362 | 03-18-2024 |
$2.71 | $2.595 | $2.71 | $2.74 | $2.593 | 14,961 | 03-15-2024 |
$2.64 | $2.75 | $2.64 | $2.75 | $2.54 | 3,749 | 03-14-2024 |
$2.69 | $2.54 | $2.69 | $2.8 | $2.5209 | 11,589 | 03-13-2024 |
$2.51 | $2.54 | $2.51 | $2.6 | $2.51 | 8,836 | 03-12-2024 |
$2.53 | $2.61 | $2.53 | $2.66 | $2.51 | 7,204 | 03-11-2024 |
$2.61 | $2.67 | $2.61 | $2.6946 | $2.6 | 5,758 | 03-08-2024 |
$2.65 | $2.64 | $2.65 | $2.81 | $2.6375 | 15,482 | 03-07-2024 |
$2.6 | $2.6 | $2.6 | $2.61 | $2.5054 | 10,043 | 03-06-2024 |
$2.54 | $2.6 | $2.54 | $2.6001 | $2.4711 | 20,304 | 03-05-2024 |
$2.58 | $2.59 | $2.58 | $2.6389 | $2.53 | 15,086 | 03-04-2024 |
$2.55 | $2.6201 | $2.55 | $2.65 | $2.55 | 35,963 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
FAIRFAX, VA / ACCESSWIRE / March 26, 2024 / WidePoint Corporation (NYSE American:WYY) , the innovative technology Managed Solution Provider (MSP) specializing in Identity & Access Management (IAM), Telecommunications and Managed Mobility Services (MMS), Analytics & Billing as a Se...
FAIRFAX, VA / ACCESSWIRE / March 12, 2024 / WidePoint Corporation (NYSE American:WYY) , the innovative technology Managed Solution Provider (MSP) specializing in Identity & Access Management (IAM), Telecommunications and Managed Mobility Services (MMS), Analytics & Billing as a ...
FAIRFAX, VA / ACCESSWIRE / February 13, 2024 / WidePoint Corporation (NYSE American:WYY) , the innovative technology Managed Solution Provider (MSP) specializing in Identity & Access Management (IAM), Telecommunications and Managed Mobility Services (MMS), Analytics & Billing as a...