WZZAF Quote, Trading Chart, Wizz Air Holdings PLC

home / stock / wzzaf / wzzaf quote

Stock Information
Company Name: Wizz Air Holdings PLC
Stock Symbol: WZZAF
Market: OTC
Website: wizzair.com
Menu
WZZAF WZZAF Quote WZZAF Short WZZAF News WZZAF Articles WZZAF Message Board
Get WZZAF Alerts

News, Short Squeeze, Breakout and More Instantly...
WZZAF Quote
Last:$27.218
Change Percent:0.0%
Open:$0
Previous Close:$27.218
High:$0
Low:$0
Volume:299
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WZZAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$27.218
High:$0
Low:$0
Volume:299
Date:2024-07-15
Open:$0
Close:$27.218
High:$0
Low:$0
Volume:128
Date:2024-07-11
Open:$0
Close:$27.218
High:$0
Low:$0
Volume:72
Date:2024-07-10
Open:$0
Close:$27.218
High:$0
Low:$0
Volume:37
Date:2024-07-09
Open:$0
Close:$27.218
High:$0
Low:$0
Volume:42
Date:2024-07-08
Open:$0
Close:$27.218
High:$0
Low:$0
Volume:27
Date:2024-07-03
Open:$0
Close:$27.218
High:$0
Low:$0
Volume:22
Date:2024-07-01
Open:$27.218
Close:$27.218
High:$27.218
Low:$27.218
Volume:100
Date:2024-06-26
Open:$0
Close:$28.19
High:$0
Low:$0
Volume:22
Date:2024-06-25
Open:$28.19
Close:$28.19
High:$28.19
Low:$28.19
Volume:481
Date:2024-06-24
Open:$0
Close:$28.09
High:$0
Low:$0
Volume:80
Date:2024-06-18
Open:$0
Close:$28.09
High:$0
Low:$0
Volume:124
Date:2024-06-14
Open:$0
Close:$28.09
High:$0
Low:$0
Volume:71
Date:2024-06-12
Open:$0
Close:$28.09
High:$0
Low:$0
Volume:51
Date:2024-06-07
Open:$0
Close:$28.09
High:$0
Low:$0
Volume:85
Date:2024-06-05
Open:$0
Close:$28.09
High:$0
Low:$0
Volume:312
Date:2024-05-31
Open:$0
Close:$28.09
High:$0
Low:$0
Volume:80
Date:2024-05-30
Open:$0
Close:$28.09
High:$0
Low:$0
Volume:18
Date:2024-05-29
Open:$0
Close:$28.09
High:$0
Low:$0
Volume:3
Date:2024-05-28
Open:$28.09
Close:$28.09
High:$28.09
Low:$28.09
Volume:470