WZZAF Quote, Trading Chart, Wizz Air Holdings PLC

home / stock / wzzaf / wzzaf quote

Stock Information
Company Name: Wizz Air Holdings PLC
Stock Symbol: WZZAF
Market: OTC
Website: wizzair.com
Menu
Get WZZAF Alerts

News, Short Squeeze, Breakout and More Instantly...
WZZAF Quote
Last:$13.13
Change Percent:49.43%
Open:$13.13
Previous Close:$13.13
High:$13.13
Low:$13.13
Volume:700
Last Trade Date Time:12/09/2025 10:09:40 am
Quotes are delayed by 15 to 20 minutes.
WZZAF Chart
Last Twenty Trading Days
Date:2025-12-09
Open:$13.13
Close:$13.13
High:$13.13
Low:$13.13
Volume:700
Date:2025-11-13
Open:$14.555
Close:$13.4
High:$14.555
Low:$14.5
Volume:405
Date:2025-11-12
Open:$13.4
Close:$13.4
High:$13.4
Low:$13.4
Volume:700
Date:2025-11-05
Open:$13.39
Close:$13.39
High:$13.39
Low:$13.39
Volume:300
Date:2025-10-01
Open:$14.49
Close:$14.49
High:$14.49
Low:$14.49
Volume:113
Date:2025-08-15
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:5,000
Date:2025-08-12
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:7
Date:2025-08-11
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:54
Date:2025-08-05
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:1,000
Date:2025-08-04
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:5,000
Date:2025-07-30
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:15,000
Date:2025-07-29
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:20,021
Date:2025-07-25
Open:$15.95
Close:$15.95
High:$15.95
Low:$15.95
Volume:240
Date:2025-07-21
Open:$0
Close:$14.96
High:$0
Low:$0
Volume:10,007
Date:2025-07-18
Open:$0
Close:$14.96
High:$0
Low:$0
Volume:25
Date:2025-06-30
Open:$14.96
Close:$14.96
High:$14.96
Low:$14.96
Volume:231
Date:2025-06-25
Open:$0
Close:$20.746
High:$0
Low:$0
Volume:600
Date:2025-06-24
Open:$0
Close:$20.746
High:$0
Low:$0
Volume:300
Date:2025-06-23
Open:$0
Close:$20.746
High:$0
Low:$0
Volume:40
Date:2025-06-13
Open:$0
Close:$20.746
High:$0
Low:$0
Volume:650