home / stock / wzzaf / wzzaf quote
Last: | $27.14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $27.14 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.14 | $0 | $27.14 | $0 | $0 | 65 | 05-03-2024 |
$27.14 | $0 | $27.14 | $0 | $0 | 82 | 05-02-2024 |
$27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 214 | 05-01-2024 |
$24.78 | $0 | $24.78 | $0 | $0 | 101 | 04-26-2024 |
$24.78 | $0 | $24.78 | $0 | $0 | 43 | 04-25-2024 |
$24.78 | $0 | $24.78 | $0 | $0 | 3 | 04-24-2024 |
$24.78 | $0 | $24.78 | $0 | $0 | 14 | 04-23-2024 |
$24.78 | $0 | $24.78 | $0 | $0 | 71 | 04-19-2024 |
$24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 443 | 04-18-2024 |
$26.05 | $0 | $26.05 | $0 | $0 | 80 | 04-15-2024 |
$26.05 | $27.07 | $26.05 | $27.07 | $26.05 | 216 | 04-12-2024 |
$29.31 | $29.21 | $29.31 | $29.31 | $29.21 | 291 | 04-11-2024 |
$28.04 | $0 | $28.04 | $0 | $0 | 38 | 04-10-2024 |
$28.04 | $0 | $28.04 | $0 | $0 | 72 | 04-09-2024 |
$28.04 | $0 | $28.04 | $0 | $0 | 16 | 04-08-2024 |
$28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 808 | 04-05-2024 |
$27.13 | $27.7 | $27.13 | $27.7 | $27.13 | 316 | 04-03-2024 |
$27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 140 | 04-02-2024 |
$27.04 | $0 | $27.04 | $0 | $0 | 61 | 03-27-2024 |
$27.04 | $0 | $27.04 | $0 | $0 | 33 | 03-26-2024 |