WZZZY Quote, Trading Chart, Wizz Air Holdings PLC ADR

home / stock / wzzzy / wzzzy quote

Stock Information
Company Name: Wizz Air Holdings PLC ADR
Stock Symbol: WZZZY
Market: OTC
Menu
WZZZY WZZZY Quote WZZZY Short WZZZY News WZZZY Articles WZZZY Message Board
Get WZZZY Alerts

News, Short Squeeze, Breakout and More Instantly...
WZZZY Quote
Last:$7.51
Change Percent:0.0%
Open:$7.51
Previous Close:$7.51
High:$7.51
Low:$7.51
Volume:100
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WZZZY Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$7.51
Close:$7.51
High:$7.51
Low:$7.51
Volume:100
Date:2024-06-12
Open:$8
Close:$8
High:$8
Low:$8
Volume:111
Date:2024-05-22
Open:$0
Close:$6.21
High:$0
Low:$0
Volume:1
Date:2024-04-16
Open:$6.21
Close:$6.21
High:$6.21
Low:$6.21
Volume:200
Date:2024-04-11
Open:$7.25
Close:$7.4
High:$7.4
Low:$7.25
Volume:200
Date:2024-04-10
Open:$0
Close:$7.4
High:$0
Low:$0
Volume:1
Date:2024-04-03
Open:$0
Close:$7.4
High:$0
Low:$0
Volume:20
Date:2024-03-27
Open:$0
Close:$7.4
High:$0
Low:$0
Volume:20
Date:2024-03-13
Open:$0
Close:$7.4
High:$0
Low:$0
Volume:1
Date:2024-03-11
Open:$7.4
Close:$7.4
High:$7.4
Low:$7.4
Volume:1,261
Date:2024-02-27
Open:$7
Close:$7
High:$7
Low:$7
Volume:400
Date:2024-02-22
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:1
Date:2024-02-21
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:95
Date:2024-02-01
Open:$6.48
Close:$6.5
High:$6.5
Low:$6.48
Volume:502
Date:2024-01-29
Open:$0
Close:$5.55
High:$0
Low:$0
Volume:20
Date:2024-01-10
Open:$0
Close:$5.55
High:$0
Low:$0
Volume:4
Date:2023-12-15
Open:$0
Close:$5.55
High:$0
Low:$0
Volume:1
Date:2023-12-14
Open:$0
Close:$5.55
High:$0
Low:$0
Volume:12
Date:2023-12-07
Open:$0
Close:$5.55
High:$0
Low:$0
Volume:6
Date:2023-11-24
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:550