WZZZY Quote, Trading Chart, Wizz Air Holdings PLC ADR

home / stock / wzzzy / wzzzy quote

Stock Information
Company Name: Wizz Air Holdings PLC ADR
Stock Symbol: WZZZY
Market: OTC
Website: wizzair.com
Menu
WZZZY WZZZY Quote WZZZY Short WZZZY News WZZZY Articles WZZZY Message Board
Get WZZZY Alerts

News, Short Squeeze, Breakout and More Instantly...
WZZZY Quote
Last:$3.68
Change Percent:0.0%
Open:$3.68
Previous Close:$3.68
High:$3.68
Low:$3.68
Volume:102
Last Trade Date Time:03/11/2026 09:39:29 am
Quotes are delayed by 15 to 20 minutes.
WZZZY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$3.68
Close:$3.68
High:$3.68
Low:$3.68
Volume:102
Date:2026-03-09
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:601
Date:2026-03-04
Open:$3.75
Close:$3.75
High:$3.95
Low:$3.75
Volume:1,400
Date:2026-03-02
Open:$3.85
Close:$4.07
High:$3.85
Low:$3.85
Volume:100
Date:2026-02-27
Open:$4.11
Close:$4.11
High:$4.11
Low:$4.07
Volume:231
Date:2026-02-18
Open:$4.67
Close:$4.67
High:$4.67
Low:$4.67
Volume:100
Date:2026-02-16
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2026-01-27
Open:$4.65
Close:$4.615
High:$4.65
Low:$4.65
Volume:2,000
Date:2026-01-26
Open:$4.615
Close:$4.615
High:$4.62
Low:$4.615
Volume:600
Date:2025-12-25
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:1,608
Date:2025-12-24
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:1,608
Date:2025-12-22
Open:$4.322
Close:$4.322
High:$4.35
Low:$4.322
Volume:2,011
Date:2025-12-18
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:300
Date:2025-12-04
Open:$3.73
Close:$3.73
High:$3.73
Low:$3.73
Volume:100
Date:2025-11-25
Open:$3.73
Close:$3.73
High:$3.73
Low:$3.73
Volume:1,949
Date:2025-11-13
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:100
Date:2025-11-06
Open:$3.33
Close:$3.33
High:$3.33
Low:$3.33
Volume:3,966
Date:2025-10-28
Open:$3.84
Close:$3.84
High:$3.88
Low:$3.43
Volume:7,710
Date:2025-10-22
Open:$3.692
Close:$3.692
High:$3.692
Low:$3.692
Volume:152
Date:2025-10-16
Open:$3.73
Close:$3.73
High:$3.73
Low:$3.73
Volume:104