home / stock / wzzzy / wzzzy quote
Last: | $6.21 |
---|---|
Change Percent: | 0.0% |
Open: | $6.21 |
Close: | $6.21 |
High: | $6.21 |
Low: | $6.21 |
Volume: | 200 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 200 | 04-16-2024 |
$7.4 | $7.25 | $7.4 | $7.4 | $7.25 | 200 | 04-11-2024 |
$7.4 | $0 | $7.4 | $0 | $0 | 1 | 04-10-2024 |
$7.4 | $0 | $7.4 | $0 | $0 | 20 | 04-03-2024 |
$7.4 | $0 | $7.4 | $0 | $0 | 20 | 03-27-2024 |
$7.4 | $0 | $7.4 | $0 | $0 | 1 | 03-13-2024 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 1,261 | 03-11-2024 |
$7 | $7 | $7 | $7 | $7 | 400 | 02-27-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 1 | 02-22-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 95 | 02-21-2024 |
$6.5 | $6.48 | $6.5 | $6.5 | $6.48 | 502 | 02-01-2024 |
$5.55 | $0 | $5.55 | $0 | $0 | 20 | 01-29-2024 |
$5.55 | $0 | $5.55 | $0 | $0 | 4 | 01-10-2024 |
$5.55 | $0 | $5.55 | $0 | $0 | 1 | 12-15-2023 |
$5.55 | $0 | $5.55 | $0 | $0 | 12 | 12-14-2023 |
$5.55 | $0 | $5.55 | $0 | $0 | 6 | 12-07-2023 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 550 | 11-24-2023 |
$4.905 | $0 | $4.905 | $0 | $0 | 70 | 11-09-2023 |
$4.905 | $4.905 | $4.905 | $4.905 | $4.905 | 121 | 11-02-2023 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,001 | 10-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Wizz Air Holdings PLC ADR Company Name:
WZZZY Stock Symbol:
OTCMKTS Market:
LONDON and SOUTHLAKE, Texas , Dec. 4, 2019 /PRNewswire/ -- Wizz Air, Europe's greenest airline and leading low cost carrier in Central Eastern Europe, has selected Sabre Corporation (NASDAQ: SABR), the leading technology provider to the global travel industry, as a strategic pa...