home / stock / xair / xair short

XAIR Short Information, Beyond Air Inc.

Stock Information
Company Name: Beyond Air Inc.
Stock Symbol: XAIR
Market: NASDAQ
Website: beyondair.net
Menu
XAIR XAIR Quote XAIR Short XAIR News XAIR Articles XAIR Message Board
Get XAIR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,749,735
Total Actual Volume 12,665,435
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$0.634
Close:$0.6185
High:$0.65
Volume:226,310
Short Volume:58,216
Short Percentage:25.72%
Stock Date:2024-07-26
Open:$0.63
Close:$0.6351
High:$0.6619
Volume:639,919
Short Volume:221,365
Short Percentage:34.59%
Stock Date:2024-07-25
Open:$0.585
Close:$0.628
High:$0.635
Volume:730,494
Short Volume:237,907
Short Percentage:32.57%
Stock Date:2024-07-24
Open:$0.561
Close:$0.5789
High:$0.579
Volume:241,358
Short Volume:68,642
Short Percentage:28.44%
Stock Date:2024-07-23
Open:$0.55
Close:$0.5791
High:$0.5855
Volume:537,377
Short Volume:144,368
Short Percentage:26.87%
Stock Date:2024-07-22
Open:$0.5687
Close:$0.55
High:$0.5687
Volume:171,545
Short Volume:26,222
Short Percentage:15.29%
Stock Date:2024-07-19
Open:$0.54
Close:$0.5677
High:$0.5677
Volume:224,307
Short Volume:47,612
Short Percentage:21.23%
Stock Date:2024-07-18
Open:$0.5725
Close:$0.548
High:$0.5725
Volume:523,662
Short Volume:159,722
Short Percentage:30.50%
Stock Date:2024-07-17
Open:$0.5787
Close:$0.56
High:$0.5787
Volume:367,956
Short Volume:89,788
Short Percentage:24.40%
Stock Date:2024-07-16
Open:$0.58
Close:$0.5787
High:$0.58
Volume:479,049
Short Volume:45,611
Short Percentage:9.52%
Stock Date:2024-07-15
Open:$0.56
Close:$0.5689
High:$0.5803
Volume:613,221
Short Volume:174,119
Short Percentage:28.39%
Stock Date:2024-07-12
Open:$0.6
Close:$0.5666
High:$0.6005
Volume:561,001
Short Volume:133,234
Short Percentage:23.75%
Stock Date:2024-07-11
Open:$0.6
Close:$0.598
High:$0.6
Volume:406,218
Short Volume:94,106
Short Percentage:23.17%
Stock Date:2024-07-10
Open:$0.5635
Close:$0.5964
High:$0.5968
Volume:598,227
Short Volume:126,516
Short Percentage:21.15%
Stock Date:2024-07-09
Open:$0.5633
Close:$0.5648
High:$0.56485
Volume:776,337
Short Volume:288,537
Short Percentage:37.17%
Stock Date:2024-07-08
Open:$0.59
Close:$0.5668
High:$0.59
Volume:754,843
Short Volume:164,487
Short Percentage:21.79%
Stock Date:2024-07-05
Open:$0.59
Close:$0.59
High:$0.602599
Volume:429,078
Short Volume:41,005
Short Percentage:9.56%
Stock Date:2024-07-03
Open:$0.59
Close:$0.5908
High:$0.6077
Volume:1,475,619
Short Volume:88,776
Short Percentage:6.02%
Stock Date:2024-07-02
Open:$0.61
Close:$0.612
High:$0.6147
Volume:737,077
Short Volume:89,988
Short Percentage:12.21%
Stock Date:2024-07-01
Open:$0.5533
Close:$0.6361
High:$0.64
Volume:2,171,837
Short Volume:449,514
Short Percentage:20.70%