home / stock / xair / xair short

XAIR Short Information, Beyond Air Inc.

Stock Information
Company Name: Beyond Air Inc.
Stock Symbol: XAIR
Market: NYSE
Menu
XAIR XAIR Quote XAIR Short XAIR News XAIR Articles XAIR Message Board
Get XAIR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 262,433
Total Actual Volume 3,003,775
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$5.55
Close:$5.53
High:$5.7002
Volume:63,857
Short Volume:1,227
Short Percentage:1.92%
Stock Date:2020-02-11
Open:$5.75
Close:$5.52
High:$5.80
Volume:68,411
Short Volume:1,890
Short Percentage:2.76%
Stock Date:2020-02-10
Open:$5.57
Close:$5.74
High:$5.99
Volume:121,819
Short Volume:15,182
Short Percentage:12.46%
Stock Date:2020-02-07
Open:$5.40
Close:$5.65
High:$5.8149
Volume:326,580
Short Volume:19,638
Short Percentage:6.01%
Stock Date:2020-02-06
Open:$6.05
Close:$5.73
High:$6.0904
Volume:320,486
Short Volume:25,617
Short Percentage:7.99%
Stock Date:2020-02-05
Open:$6.18
Close:$5.94
High:$6.3864
Volume:72,238
Short Volume:4,650
Short Percentage:6.44%
Stock Date:2020-02-04
Open:$6.20
Close:$6.14
High:$6.43
Volume:101,367
Short Volume:7,700
Short Percentage:7.60%
Stock Date:2020-02-03
Open:$6.03
Close:$6.04
High:$6.24
Volume:129,947
Short Volume:12,152
Short Percentage:9.35%
Stock Date:2020-01-31
Open:$6.09
Close:$5.90
High:$6.4391
Volume:107,832
Short Volume:14,344
Short Percentage:13.30%
Stock Date:2020-01-30
Open:$6.33
Close:$6.19
High:$6.455
Volume:100,206
Short Volume:8,066
Short Percentage:8.05%
Stock Date:2020-01-29
Open:$6.38
Close:$6.35
High:$6.45
Volume:94,536
Short Volume:19,141
Short Percentage:20.25%
Stock Date:2020-01-28
Open:$6.34
Close:$6.32
High:$6.5799
Volume:107,254
Short Volume:10,354
Short Percentage:9.65%
Stock Date:2020-01-27
Open:$6.46
Close:$6.20
High:$6.46
Volume:184,397
Short Volume:21,936
Short Percentage:11.90%
Stock Date:2020-01-24
Open:$6.42
Close:$6.45
High:$6.58
Volume:118,617
Short Volume:19,240
Short Percentage:16.22%
Stock Date:2020-01-23
Open:$6.59
Close:$6.33
High:$6.72
Volume:214,152
Short Volume:25,988
Short Percentage:12.14%
Stock Date:2020-01-22
Open:$6.88
Close:$6.78
High:$6.95
Volume:83,439
Short Volume:2,974
Short Percentage:3.56%
Stock Date:2020-01-21
Open:$6.72
Close:$6.85
High:$6.989
Volume:145,846
Short Volume:5,098
Short Percentage:3.50%
Stock Date:2020-01-17
Open:$6.75
Close:$6.65
High:$6.9512
Volume:119,517
Short Volume:10,019
Short Percentage:8.38%
Stock Date:2020-01-16
Open:$6.46
Close:$6.68
High:$6.95
Volume:179,525
Short Volume:11,968
Short Percentage:6.67%
Stock Date:2020-01-15
Open:$6.00
Close:$6.35
High:$6.5899
Volume:343,749
Short Volume:25,249
Short Percentage:7.35%