home / stock / xan / xan short

XAN Short Information, Exantas Capital Corp.

Stock Information
Company Name: Exantas Capital Corp.
Stock Symbol: XAN
Market: NYSE
Menu
XAN XAN Quote XAN Short XAN News XAN Articles XAN Message Board
Get XAN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 639,345
Total Actual Volume 11,925,151
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-16
Open:$4.08
Close:$4.34
High:$4.4304
Volume:821,555
Short Volume:29,643
Short Percentage:3.61%
Stock Date:2021-02-12
Open:$4.02
Close:$4.04
High:$4.16
Volume:519,357
Short Volume:24,419
Short Percentage:4.70%
Stock Date:2021-02-11
Open:$4.05
Close:$4.02
High:$4.15
Volume:545,674
Short Volume:29,424
Short Percentage:5.39%
Stock Date:2021-02-10
Open:$4.03
Close:$4.07
High:$4.13
Volume:439,348
Short Volume:16,376
Short Percentage:3.73%
Stock Date:2021-02-09
Open:$3.9
Close:$3.97
High:$4.1
Volume:744,192
Short Volume:21,748
Short Percentage:2.92%
Stock Date:2021-02-08
Open:$3.93
Close:$3.94
High:$4.01
Volume:561,473
Short Volume:38,040
Short Percentage:6.78%
Stock Date:2021-02-05
Open:$3.94
Close:$3.98
High:$4.01
Volume:788,181
Short Volume:27,086
Short Percentage:3.44%
Stock Date:2021-02-04
Open:$4.05
Close:$3.89
High:$4.17
Volume:782,143
Short Volume:30,897
Short Percentage:3.95%
Stock Date:2021-02-03
Open:$4.06
Close:$4.07
High:$4.19
Volume:361,186
Short Volume:14,680
Short Percentage:4.06%
Stock Date:2021-02-02
Open:$4
Close:$4.02
High:$4.14
Volume:318,206
Short Volume:23,735
Short Percentage:7.46%
Stock Date:2021-02-01
Open:$3.98
Close:$3.96
High:$4.04
Volume:429,682
Short Volume:31,875
Short Percentage:7.42%
Stock Date:2021-01-29
Open:$4.05
Close:$3.98
High:$4.16
Volume:701,027
Short Volume:16,606
Short Percentage:2.37%
Stock Date:2021-01-28
Open:$4.07
Close:$4.07
High:$4.26
Volume:516,621
Short Volume:9,695
Short Percentage:1.88%
Stock Date:2021-01-27
Open:$4.34
Close:$4.06
High:$4.42
Volume:732,462
Short Volume:37,550
Short Percentage:5.13%
Stock Date:2021-01-26
Open:$4.26
Close:$4.42
High:$4.63
Volume:1,290,455
Short Volume:72,315
Short Percentage:5.60%
Stock Date:2021-01-25
Open:$4.15
Close:$4.22
High:$4.37
Volume:490,116
Short Volume:32,317
Short Percentage:6.59%
Stock Date:2021-01-22
Open:$4.22
Close:$4.21
High:$4.27
Volume:370,483
Short Volume:55,137
Short Percentage:14.88%
Stock Date:2021-01-21
Open:$4.02
Close:$4.28
High:$4.33
Volume:720,079
Short Volume:66,623
Short Percentage:9.25%
Stock Date:2021-01-20
Open:$4.02
Close:$4.02
High:$4.0901
Volume:396,988
Short Volume:24,759
Short Percentage:6.24%
Stock Date:2021-01-19
Open:$4.12
Close:$4.02
High:$4.14
Volume:395,923
Short Volume:36,420
Short Percentage:9.20%