XAR Quote, Trading Chart, SPDR S&P Aerospace & Defense

home / stock / xar / xar quote

Stock Information
Company Name: SPDR S&P Aerospace & Defense
Stock Symbol: XAR
Market: NYSE
Menu
XAR XAR Quote XAR Short XAR News XAR Articles XAR Message Board
Get XAR Alerts

News, Short Squeeze, Breakout and More Instantly...
XAR Quote
Last:$143.65
Change Percent:-0.1%
Open:$145.4
Previous Close:$143.65
High:$145.4
Low:$143.625
Volume:54,174
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XAR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$145.4
Close:$143.65
High:$145.4
Low:$143.625
Volume:54,174
Date:2024-07-18
Open:$147.06
Close:$145.26
High:$148.12
Low:$145.0338
Volume:73,805
Date:2024-07-17
Open:$148.22
Close:$147.26
High:$149.69
Low:$147.12
Volume:480,077
Date:2024-07-16
Open:$145.69
Close:$149.29
High:$149.3
Low:$145.69
Volume:89,280
Date:2024-07-15
Open:$144.64
Close:$145.18
High:$145.55
Low:$144.1725
Volume:111,204
Date:2024-07-12
Open:$143.9
Close:$143.69
High:$144.6861
Low:$143.69
Volume:49,446
Date:2024-07-11
Open:$142.74
Close:$143.27
High:$143.45
Low:$142.1575
Volume:126,686
Date:2024-07-10
Open:$141.1
Close:$142.05
High:$142.05
Low:$140.99
Volume:71,006
Date:2024-07-09
Open:$141.64
Close:$140.72
High:$141.64
Low:$140.72
Volume:30,619
Date:2024-07-08
Open:$141.43
Close:$141.65
High:$142.41
Low:$141.43
Volume:50,725
Date:2024-07-05
Open:$141.18
Close:$140.86
High:$141.18
Low:$139.7242
Volume:44,590
Date:2024-07-04
Open:$140.5
Close:$140.93
High:$141.18
Low:$140.3
Volume:51,993
Date:2024-07-03
Open:$140.5
Close:$140.93
High:$141.18
Low:$140.3
Volume:51,993
Date:2024-07-02
Open:$138.67
Close:$140.12
High:$140.31
Low:$138.67
Volume:89,784
Date:2024-07-01
Open:$140.94
Close:$139.03
High:$141.355
Low:$138.82
Volume:44,779
Date:2024-06-28
Open:$141.33
Close:$139.98
High:$141.59
Low:$139.3
Volume:38,851
Date:2024-06-27
Open:$140.68
Close:$140.62
High:$140.68
Low:$139.69
Volume:42,423
Date:2024-06-26
Open:$140.42
Close:$140.87
High:$140.8964
Low:$139.75
Volume:37,029
Date:2024-06-25
Open:$141.43
Close:$140.41
High:$141.43
Low:$139.79
Volume:52,157
Date:2024-06-24
Open:$142.32
Close:$141.9
High:$143.837
Low:$141.69
Volume:55,842