XAR Quote, Trading Chart, SPDR S&P Aerospace & Defense

home / stock / xar / xar quote

Stock Information
Company Name: SPDR S&P Aerospace & Defense
Stock Symbol: XAR
Market: NYSE
Menu
XAR XAR Quote XAR Short XAR News XAR Articles XAR Message Board
Get XAR Alerts

News, Short Squeeze, Breakout and More Instantly...
XAR Quote
Last:$285.725
Change Percent:0.24%
Open:$286
Previous Close:$285.045
High:$286.97
Low:$281.25
Volume:249,269
Last Trade Date Time:03/04/2026 01:11:38 pm
Quotes are delayed by 15 to 20 minutes.
XAR Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$286
Close:$285.045
High:$286.97
Low:$281.25
Volume:249,269
Date:2026-03-03
Open:$286.31
Close:$289.675
High:$286.6
Low:$277.785
Volume:341,907
Date:2026-03-02
Open:$288.26
Close:$278.83
High:$295.39
Low:$286.8
Volume:664,268
Date:2026-02-27
Open:$280.02
Close:$279.425
High:$280.8
Low:$278.7
Volume:120,627
Date:2026-02-26
Open:$279.67
Close:$281.4
High:$282.215
Low:$276.72
Volume:192,303
Date:2026-02-25
Open:$285.02
Close:$281.405
High:$285.02
Low:$277
Volume:130,823
Date:2026-02-24
Open:$278.29
Close:$279.89
High:$282.02
Low:$274.29
Volume:110,943
Date:2026-02-23
Open:$279.97
Close:$281.905
High:$281.14
Low:$277.08
Volume:119,225
Date:2026-02-20
Open:$284.27
Close:$281.1601
High:$287.52
Low:$280.41
Volume:234,817
Date:2026-02-19
Open:$278.28
Close:$279.1799
High:$285
Low:$277.41
Volume:202,857
Date:2026-02-18
Open:$275.65
Close:$273.345
High:$280
Low:$274.655
Volume:209,095
Date:2026-02-17
Open:$270
Close:$270.72
High:$275.25
Low:$268.56
Volume:164,455
Date:2026-02-16
Open:$268.25
Close:$271.73
High:$273.82
Low:$268
Volume:191,684
Date:2026-02-13
Open:$268.25
Close:$267.9499
High:$273.82
Low:$268
Volume:86,767
Date:2026-02-12
Open:$269.25
Close:$265.57
High:$273.67
Low:$267.21
Volume:107,277
Date:2026-02-11
Open:$274.62
Close:$274.4
High:$274.735
Low:$265.13
Volume:102,020
Date:2026-02-10
Open:$276.74
Close:$276
High:$276.74
Low:$272
Volume:96,845
Date:2026-02-09
Open:$272.39
Close:$271.64
High:$277.3805
Low:$272.03
Volume:162,764
Date:2026-02-06
Open:$264.39
Close:$263.185
High:$271.75
Low:$264.39
Volume:111,740
Date:2026-02-05
Open:$260.19
Close:$262.165
High:$266.485
Low:$259.14
Volume:180,084