XAR Quote, Trading Chart, SPDR S&P Aerospace & Defense

home / stock / xar / xar quote

Stock Information
Company Name: SPDR S&P Aerospace & Defense
Stock Symbol: XAR
Market: NYSE
Menu
XAR XAR Quote XAR Short XAR News XAR Articles XAR Message Board
Get XAR Alerts

News, Short Squeeze, Breakout and More Instantly...
XAR Quote
Last:$143.57
Change Percent:-0.29%
Open:$142.07
Previous Close:$143.57
High:$143.57
Low:$141.6336
Volume:39,207
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XAR Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$142.07
Close:$143.57
High:$143.57
Low:$141.6336
Volume:39,207
Date:2024-05-30
Open:$140.92
Close:$141.66
High:$141.9963
Low:$140.92
Volume:57,992
Date:2024-05-29
Open:$142.01
Close:$140.24
High:$142.01
Low:$140.24
Volume:59,670
Date:2024-05-28
Open:$143.8
Close:$142.96
High:$144.25
Low:$142.5799
Volume:62,024
Date:2024-05-27
Open:$142.45
Close:$143.43
High:$143.43
Low:$142
Volume:43,822
Date:2024-05-24
Open:$142.45
Close:$143.43
High:$143.43
Low:$142
Volume:43,822
Date:2024-05-23
Open:$144.41
Close:$141.59
High:$144.41
Low:$141.435
Volume:113,827
Date:2024-05-22
Open:$144.66
Close:$143.94
High:$144.6785
Low:$143.4528
Volume:48,761
Date:2024-05-21
Open:$144.65
Close:$144.92
High:$145.38
Low:$144.5232
Volume:53,413
Date:2024-05-20
Open:$143.8
Close:$144.84
High:$145.0528
Low:$143.5765
Volume:55,363
Date:2024-05-17
Open:$143.22
Close:$143.28
High:$143.7007
Low:$142.74
Volume:54,160
Date:2024-05-16
Open:$143.2
Close:$143.24
High:$143.8549
Low:$142.85
Volume:160,630
Date:2024-05-15
Open:$144.25
Close:$143.16
High:$144.25
Low:$142.69
Volume:71,067
Date:2024-05-14
Open:$142.8
Close:$143.6
High:$143.6894
Low:$142.76
Volume:56,621
Date:2024-05-13
Open:$142.68
Close:$141.76
High:$143.8513
Low:$141.5
Volume:54,255
Date:2024-05-10
Open:$143.13
Close:$142.18
High:$143.2
Low:$141.69
Volume:36,189
Date:2024-05-09
Open:$141.39
Close:$142.67
High:$142.79
Low:$141.13
Volume:37,504
Date:2024-05-08
Open:$140.48
Close:$141.37
High:$141.4253
Low:$140.11
Volume:88,929
Date:2024-05-07
Open:$141.27
Close:$141.06
High:$141.27
Low:$140.08
Volume:89,464
Date:2024-05-06
Open:$140.46
Close:$141.73
High:$141.78
Low:$140.29
Volume:84,160