XAR Short Information, SPDR S&P Aerospace & Defense
Stock Information
| Company Name: |
SPDR S&P Aerospace & Defense |
| Stock Symbol: |
XAR |
| Market: |
NYSE |
Get XAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,817 |
| Total Actual Volume |
1,639,155 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $145.4 |
| Close: | $143.65 |
| High: | $145.4 |
| Volume: | 54,174 |
| Short Volume: | 648 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-07-18 |
| Open: | $147.06 |
| Close: | $145.26 |
| High: | $148.12 |
| Volume: | 73,805 |
| Short Volume: | 404 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-17 |
| Open: | $148.22 |
| Close: | $147.26 |
| High: | $149.69 |
| Volume: | 480,077 |
| Short Volume: | 97 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $145.69 |
| Close: | $149.29 |
| High: | $149.3 |
| Volume: | 89,280 |
| Short Volume: | 155 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $144.64 |
| Close: | $145.18 |
| High: | $145.55 |
| Volume: | 111,204 |
| Short Volume: | 191 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $143.9 |
| Close: | $143.69 |
| High: | $144.6861 |
| Volume: | 49,446 |
| Short Volume: | 51 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $142.74 |
| Close: | $143.27 |
| High: | $143.45 |
| Volume: | 126,686 |
| Short Volume: | 78 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $141.1 |
| Close: | $142.05 |
| High: | $142.05 |
| Volume: | 71,006 |
| Short Volume: | 89 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $141.64 |
| Close: | $140.72 |
| High: | $141.64 |
| Volume: | 30,619 |
| Short Volume: | 504 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-08 |
| Open: | $141.43 |
| Close: | $141.65 |
| High: | $142.41 |
| Volume: | 50,725 |
| Short Volume: | 191 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-05 |
| Open: | $141.18 |
| Close: | $140.86 |
| High: | $141.18 |
| Volume: | 44,590 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $140.5 |
| Close: | $140.93 |
| High: | $141.18 |
| Volume: | 51,993 |
| Short Volume: | 196 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-02 |
| Open: | $138.67 |
| Close: | $140.12 |
| High: | $140.31 |
| Volume: | 89,784 |
| Short Volume: | 139 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $140.94 |
| Close: | $139.03 |
| High: | $141.355 |
| Volume: | 44,779 |
| Short Volume: | 384 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-28 |
| Open: | $141.33 |
| Close: | $139.98 |
| High: | $141.59 |
| Volume: | 38,851 |
| Short Volume: | 16 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $140.68 |
| Close: | $140.62 |
| High: | $140.68 |
| Volume: | 42,423 |
| Short Volume: | 136 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-26 |
| Open: | $140.42 |
| Close: | $140.87 |
| High: | $140.8964 |
| Volume: | 37,029 |
| Short Volume: | 22 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $141.43 |
| Close: | $140.41 |
| High: | $141.43 |
| Volume: | 52,157 |
| Short Volume: | 158 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $142.32 |
| Close: | $141.9 |
| High: | $143.837 |
| Volume: | 55,842 |
| Short Volume: | 262 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-21 |
| Open: | $140.32 |
| Close: | $142.14 |
| High: | $142.34 |
| Volume: | 44,685 |
| Short Volume: | 91 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.