XAR Short Information, SPDR S&P Aerospace & Defense
Stock Information
| Company Name: |
SPDR S&P Aerospace & Defense |
| Stock Symbol: |
XAR |
| Market: |
NYSE |
Get XAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,648 |
| Total Actual Volume |
1,125,883 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $142.32 |
| Close: | $141.9 |
| High: | $143.837 |
| Volume: | 55,842 |
| Short Volume: | 262 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-21 |
| Open: | $140.32 |
| Close: | $142.14 |
| High: | $142.34 |
| Volume: | 44,685 |
| Short Volume: | 91 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $141.45 |
| Close: | $140.47 |
| High: | $141.61 |
| Volume: | 77,299 |
| Short Volume: | 168 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-18 |
| Open: | $140 |
| Close: | $141.32 |
| High: | $141.38 |
| Volume: | 104,284 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $138.05 |
| Close: | $139.64 |
| High: | $139.83 |
| Volume: | 93,557 |
| Short Volume: | 276 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-14 |
| Open: | $139.47 |
| Close: | $138.69 |
| High: | $139.47 |
| Volume: | 55,314 |
| Short Volume: | 376 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-13 |
| Open: | $142.3 |
| Close: | $140.85 |
| High: | $142.3 |
| Volume: | 67,750 |
| Short Volume: | 45 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $142.78 |
| Close: | $142.33 |
| High: | $143.28 |
| Volume: | 35,069 |
| Short Volume: | 152 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-11 |
| Open: | $141.4 |
| Close: | $141.5 |
| High: | $141.53 |
| Volume: | 55,723 |
| Short Volume: | 1,331 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-06-10 |
| Open: | $141.4 |
| Close: | $141.93 |
| High: | $142.26 |
| Volume: | 75,936 |
| Short Volume: | 70 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $142 |
| Close: | $141.85 |
| High: | $142.7985 |
| Volume: | 26,603 |
| Short Volume: | 116 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-06 |
| Open: | $144.21 |
| Close: | $142.48 |
| High: | $144.21 |
| Volume: | 43,811 |
| Short Volume: | 43 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $142.87 |
| Close: | $143.96 |
| High: | $144.14 |
| Volume: | 42,220 |
| Short Volume: | 64 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-04 |
| Open: | $143.18 |
| Close: | $142.35 |
| High: | $143.18 |
| Volume: | 41,307 |
| Short Volume: | 390 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-03 |
| Open: | $144.19 |
| Close: | $143.72 |
| High: | $144.57 |
| Volume: | 43,764 |
| Short Volume: | 194 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-31 |
| Open: | $142.07 |
| Close: | $143.57 |
| High: | $143.57 |
| Volume: | 39,211 |
| Short Volume: | 387 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-05-30 |
| Open: | $140.92 |
| Close: | $141.66 |
| High: | $141.9963 |
| Volume: | 57,992 |
| Short Volume: | 117 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-29 |
| Open: | $142.01 |
| Close: | $140.24 |
| High: | $142.01 |
| Volume: | 59,670 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-28 |
| Open: | $143.8 |
| Close: | $142.96 |
| High: | $144.25 |
| Volume: | 62,024 |
| Short Volume: | 26 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-24 |
| Open: | $142.45 |
| Close: | $143.43 |
| High: | $143.43 |
| Volume: | 43,822 |
| Short Volume: | 428 |
| Short Percentage: | 0.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.