XAU:CC Quote, Trading Chart, Goldmoney Inc.

home / stock / xau:cc / xau:cc quote

Stock Information
Company Name: Goldmoney Inc.
Stock Symbol: XAU:CC
Market: TSXC
Menu
XAU:CC XAU:CC Quote XAU:CC Short XAU:CC News XAU:CC Articles XAU:CC Message Board
Get XAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XAU:CC Quote
Last:$1.62
Change Percent:1.25%
Open:$1.6
Previous Close:$1.6
High:$1.62
Low:$1.6
Volume:44,044
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XAU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.6
Close:$1.6
High:$1.62
Low:$1.6
Volume:44,044
Date:2022-05-06
Open:$1.75
Close:$1.76
High:$1.79
Low:$1.74
Volume:66,740
Date:2022-05-05
Open:$1.84
Close:$1.75
High:$1.84
Low:$1.75
Volume:50,843
Date:2022-05-04
Open:$1.84
Close:$1.8
High:$1.84
Low:$1.78
Volume:159,093
Date:2022-05-03
Open:$1.84
Close:$1.83
High:$1.87
Low:$1.83
Volume:9,027
Date:2022-05-02
Open:$1.84
Close:$1.87
High:$1.87
Low:$1.82
Volume:33,933
Date:2022-04-29
Open:$1.85
Close:$1.88
High:$1.88
Low:$1.85
Volume:8,401
Date:2022-04-28
Open:$1.87
Close:$1.86
High:$1.87
Low:$1.84
Volume:16,027
Date:2022-04-27
Open:$1.81
Close:$1.85
High:$1.89
Low:$1.81
Volume:65,904
Date:2022-04-26
Open:$1.81
Close:$1.85
High:$1.85
Low:$1.8
Volume:28,440
Date:2022-04-25
Open:$1.86
Close:$1.8
High:$1.86
Low:$1.77
Volume:48,317
Date:2022-04-22
Open:$1.92
Close:$1.86
High:$1.92
Low:$1.78
Volume:81,766
Date:2022-04-21
Open:$1.83
Close:$1.8
High:$1.83
Low:$1.77
Volume:68,050
Date:2022-04-20
Open:$1.83
Close:$1.83
High:$1.85
Low:$1.82
Volume:18,234
Date:2022-04-19
Open:$1.81
Close:$1.83
High:$1.86
Low:$1.81
Volume:66,207
Date:2022-04-18
Open:$1.92
Close:$1.87
High:$1.92
Low:$1.84
Volume:115,129
Date:2022-04-15
Open:$1.86
Close:$1.88
High:$1.92
Low:$1.81
Volume:33,426
Date:2022-04-14
Open:$1.86
Close:$1.88
High:$1.92
Low:$1.81
Volume:33,324
Date:2022-04-13
Open:$1.86
Close:$1.92
High:$1.92
Low:$1.85
Volume:66,846
Date:2022-04-12
Open:$1.85
Close:$1.86
High:$1.86
Low:$1.82
Volume:66,165