home / stock / xau:cc / xau:cc quote
Last: | $1.62 |
---|---|
Change Percent: | 1.25% |
Open: | $1.6 |
Close: | $1.60 |
High: | $1.62 |
Low: | $1.6 |
Volume: | 44,044 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.62 | $1.6 | $1.6 | $1.62 | $1.6 | 44,044 | 08-02-2022 |
$1.76 | $1.75 | $1.76 | $1.79 | $1.74 | 66,740 | 05-06-2022 |
$1.75 | $1.84 | $1.75 | $1.84 | $1.75 | 50,843 | 05-05-2022 |
$1.8 | $1.84 | $1.8 | $1.84 | $1.78 | 159,093 | 05-04-2022 |
$1.83 | $1.84 | $1.83 | $1.87 | $1.83 | 9,027 | 05-03-2022 |
$1.87 | $1.84 | $1.87 | $1.87 | $1.82 | 33,933 | 05-02-2022 |
$1.88 | $1.85 | $1.88 | $1.88 | $1.85 | 8,401 | 04-29-2022 |
$1.86 | $1.87 | $1.86 | $1.87 | $1.84 | 16,027 | 04-28-2022 |
$1.85 | $1.81 | $1.85 | $1.89 | $1.81 | 65,904 | 04-27-2022 |
$1.85 | $1.81 | $1.85 | $1.85 | $1.8 | 28,440 | 04-26-2022 |
$1.8 | $1.86 | $1.8 | $1.86 | $1.77 | 48,317 | 04-25-2022 |
$1.86 | $1.92 | $1.86 | $1.92 | $1.78 | 81,766 | 04-22-2022 |
$1.8 | $1.83 | $1.8 | $1.83 | $1.77 | 68,050 | 04-21-2022 |
$1.83 | $1.83 | $1.83 | $1.85 | $1.82 | 18,234 | 04-20-2022 |
$1.83 | $1.81 | $1.83 | $1.86 | $1.81 | 66,207 | 04-19-2022 |
$1.87 | $1.92 | $1.87 | $1.92 | $1.84 | 115,129 | 04-18-2022 |
$1.88 | $1.86 | $1.88 | $1.92 | $1.81 | 33,426 | 04-15-2022 |
$1.88 | $1.86 | $1.88 | $1.92 | $1.81 | 33,324 | 04-14-2022 |
$1.92 | $1.86 | $1.92 | $1.92 | $1.85 | 66,846 | 04-13-2022 |
$1.86 | $1.85 | $1.86 | $1.86 | $1.82 | 66,165 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldmoney Inc. Company Name:
XAU:CC Stock Symbol:
TSXC Market:
Toronto, Ontario--(Newsfile Corp. - March 26, 2024) - Goldmoney Inc. (TSX: XAU) (US: XAUMF) ("Goldmoney" or the "Company"), is pleased to announce the appointment of Sean Ty as Chief Financial Officer (CFO), effective March 31, 2024. Mr. Ty will succeed Mr. Mark Olson, following his retirement as...
Toronto, Ontario--(Newsfile Corp. - February 6, 2024) - Goldmoney Inc. (TSX: XAU) (US: XAUMF) ("Goldmoney" or the "Company"), today announced financial results for the financial quarter ended December 31, 2023. All amounts are expressed in Canadian dollars unless otherwise noted. Financial High...
Finning International Inc. (FTT:CA) is expected to report $0.94 for Q4 2023 Kure Technologies Inc. (KUR.H:CA) is expected to report for quarter end 2023-11-30 Stingray Group Inc. Subordinate Voting Shares (RAY.A:CA) is expected to report $0.31 for Q3 2024 FirstService Corporation (FSV...