XBI Quote, Trading Chart, SPDR Series Trust S&P Biotech

home / stock / xbi / xbi quote

Stock Information
Company Name: SPDR Series Trust S&P Biotech
Stock Symbol: XBI
Market: NYSE
Menu
Get XBI Alerts

News, Short Squeeze, Breakout and More Instantly...
XBI Quote
Last:$124.265
Change Percent:1.98%
Open:$123.3
Previous Close:$121.85
High:$124.49
Low:$123.1001
Volume:4,476,654
Last Trade Date Time:03/16/2026 01:02:10 pm
Quotes are delayed by 15 to 20 minutes.
XBI Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$123.3
Close:$121.85
High:$124.49
Low:$123.1001
Volume:4,476,654
Date:2026-03-13
Open:$123.43
Close:$122.995
High:$124.91
Low:$120.97
Volume:5,802,368
Date:2026-03-12
Open:$124.75
Close:$126.355
High:$124.85
Low:$121.805
Volume:7,445,092
Date:2026-03-11
Open:$126.67
Close:$128.4
High:$127.66
Low:$125.415
Volume:4,678,080
Date:2026-03-10
Open:$126.69
Close:$125.79
High:$128.875
Low:$126.69
Volume:5,084,091
Date:2026-03-09
Open:$124.2
Close:$122.77
High:$126.22
Low:$123.6
Volume:6,619,796
Date:2026-03-06
Open:$121.77
Close:$123.46
High:$123.93
Low:$120.8512
Volume:7,315,593
Date:2026-03-05
Open:$124.77
Close:$125.83
High:$125.58
Low:$123.13
Volume:4,950,225
Date:2026-03-04
Open:$124.45
Close:$124.935
High:$125.91
Low:$123.29
Volume:5,094,233
Date:2026-03-03
Open:$123.56
Close:$126.78
High:$125.07
Low:$121.98
Volume:9,222,713
Date:2026-03-02
Open:$124.63
Close:$126.665
High:$127.19
Low:$124.15
Volume:5,739,058
Date:2026-02-27
Open:$126.07
Close:$125.05
High:$127.5
Low:$125.76
Volume:3,547,220
Date:2026-02-26
Open:$127.41
Close:$128.67
High:$127.83
Low:$125.03
Volume:5,786,253
Date:2026-02-25
Open:$129.25
Close:$129.49
High:$131.18
Low:$128.47
Volume:6,323,608
Date:2026-02-24
Open:$127.36
Close:$126.4
High:$129.6
Low:$127.11
Volume:5,801,514
Date:2026-02-23
Open:$125.44
Close:$124.5
High:$128.29
Low:$125.14
Volume:6,068,367
Date:2026-02-20
Open:$124.82
Close:$125.51
High:$125.6
Low:$122.94
Volume:7,364,634
Date:2026-02-19
Open:$124.75
Close:$125.94
High:$125.95
Low:$123.43
Volume:4,253,346
Date:2026-02-18
Open:$124.11
Close:$123.99
High:$126.37
Low:$123.91
Volume:3,118,749
Date:2026-02-17
Open:$122.7
Close:$122.86
High:$124.77
Low:$122.1
Volume:4,084,397