XBI Quote, Trading Chart, SPDR Series Trust S&P Biotech

home / stock / xbi / xbi quote

Stock Information
Company Name: SPDR Series Trust S&P Biotech
Stock Symbol: XBI
Market: NYSE
Menu
XBI XBI Quote XBI Short XBI News XBI Articles XBI Message Board
Get XBI Alerts

News, Short Squeeze, Breakout and More Instantly...
XBI Quote
Last:$99.8
Change Percent:1.35%
Open:$100.47
Previous Close:$99.8
High:$102.0099
Low:$99.025
Volume:9,770,595
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XBI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$100.47
Close:$99.8
High:$102.0099
Low:$99.025
Volume:9,770,595
Date:2024-07-16
Open:$100.69
Close:$101.85
High:$102.38
Low:$100.51
Volume:8,839,957
Date:2024-07-15
Open:$99.1
Close:$99.9
High:$100.405
Low:$98.66
Volume:9,186,428
Date:2024-07-12
Open:$98.88
Close:$98.96
High:$99.99
Low:$98.3
Volume:9,005,856
Date:2024-07-11
Open:$96.83
Close:$97.96
High:$98.78
Low:$96.65
Volume:14,613,230
Date:2024-07-10
Open:$94.77
Close:$95.48
High:$95.48
Low:$94.27
Volume:5,002,791
Date:2024-07-09
Open:$93.39
Close:$94.37
High:$94.54
Low:$92.85
Volume:7,653,317
Date:2024-07-08
Open:$92.86
Close:$93.23
High:$93.675
Low:$92.4401
Volume:9,007,569
Date:2024-07-05
Open:$90.86
Close:$91.71
High:$91.92
Low:$90.28
Volume:5,557,968
Date:2024-07-04
Open:$91.65
Close:$90.87
High:$92.18
Low:$90.54
Volume:4,682,011
Date:2024-07-03
Open:$91.65
Close:$90.87
High:$92.18
Low:$90.54
Volume:4,682,011
Date:2024-07-02
Open:$92.42
Close:$91.36
High:$92.7
Low:$91.04
Volume:6,498,560
Date:2024-07-01
Open:$92.64
Close:$93.04
High:$94.44
Low:$92.44
Volume:7,437,245
Date:2024-06-28
Open:$93.34
Close:$92.71
High:$93.34
Low:$91.815
Volume:7,872,582
Date:2024-06-27
Open:$92.39
Close:$92.86
High:$93.08
Low:$91.4
Volume:6,570,931
Date:2024-06-26
Open:$92.92
Close:$92.19
High:$92.92
Low:$91.66
Volume:7,102,124
Date:2024-06-25
Open:$93.7
Close:$93.08
High:$94.16
Low:$93
Volume:5,537,513
Date:2024-06-24
Open:$93.3
Close:$93.74
High:$94.56
Low:$93.04
Volume:9,090,229
Date:2024-06-21
Open:$90.88
Close:$92.38
High:$92.6476
Low:$90.63
Volume:12,966,158
Date:2024-06-20
Open:$89.39
Close:$89.89
High:$90.62
Low:$88.69
Volume:6,797,293