Last: | $84.69 |
---|---|
Change Percent: | -0.75% |
Open: | $84.38 |
Close: | $84.69 |
High: | $86.31 |
Low: | $84.21 |
Volume: | 12,921,838 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.69 | $84.38 | $84.69 | $86.31 | $84.21 | 12,921,838 | 04-23-2024 |
$83.75 | $83.5 | $83.75 | $84.78 | $82.475 | 10,695,395 | 04-22-2024 |
$82.83 | $83.04 | $82.83 | $84.38 | $81.26 | 13,784,262 | 04-19-2024 |
$83.48 | $84.4 | $83.48 | $84.94 | $83.38 | 11,417,253 | 04-18-2024 |
$84.65 | $86.19 | $84.65 | $86.3 | $84.55 | 11,923,590 | 04-17-2024 |
$85.61 | $85.68 | $85.61 | $86.49 | $85.13 | 11,287,936 | 04-16-2024 |
$86.35 | $88.19 | $86.35 | $88.475 | $85.71 | 12,332,193 | 04-15-2024 |
$88.15 | $91.03 | $88.15 | $91.03 | $87.315 | 14,306,219 | 04-12-2024 |
$91.28 | $91.14 | $91.28 | $91.61 | $89.875 | 9,971,733 | 04-11-2024 |
$89.95 | $88.98 | $89.95 | $90.05 | $88.61 | 17,369,890 | 04-10-2024 |
$91.64 | $90.67 | $91.64 | $91.765 | $90.355 | 8,597,958 | 04-09-2024 |
$90.4 | $90.47 | $90.4 | $90.61 | $89.55 | 7,237,036 | 04-08-2024 |
$90.18 | $88.96 | $90.18 | $91.13 | $87.93 | 10,380,308 | 04-05-2024 |
$89.49 | $91.77 | $89.49 | $92.5 | $89.285 | 10,070,287 | 04-04-2024 |
$91.04 | $90.11 | $91.04 | $91.41 | $89.62 | 9,102,308 | 04-03-2024 |
$90.68 | $92.1 | $90.68 | $92.18 | $90.37 | 14,841,780 | 04-02-2024 |
$93.85 | $94.34 | $93.85 | $94.54 | $92.405 | 11,690,593 | 04-01-2024 |
$94.89 | $95.2 | $94.89 | $95.885 | $94.06 | 10,295,326 | 03-29-2024 |
$94.89 | $95.2 | $94.89 | $95.885 | $94.06 | 10,295,326 | 03-28-2024 |
$94.91 | $93.55 | $94.91 | $94.92 | $92.45 | 12,279,369 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Series Trust S&P Biotech Company Name:
XBI Stock Symbol:
NYSE Market:
2024-04-08 10:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-31 05:49:00 ET I like to make individual investments. I love being a part owner of something tangible that can grow my wealth over the long term. However, despite my preference for being an active investor, I've passively invested in several high-quality exchange-tra...
2024-03-29 12:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...