XBRAF Quote, Trading Chart, Xebra Brands

home / stock / xbraf / xbraf quote

Stock Information
Company Name: Xebra Brands
Stock Symbol: XBRAF
Market: OTC
Website: xebrabrands.com
Menu
XBRAF XBRAF Quote XBRAF Short XBRAF News XBRAF Articles XBRAF Message Board
Get XBRAF Alerts

News, Short Squeeze, Breakout and More Instantly...
XBRAF Quote
Last:$0.01
Change Percent:0.0%
Open:$0.01
Previous Close:$0.01
High:$0.01
Low:$0.01
Volume:2,160
Last Trade Date Time:03/03/2026 09:31:23 am
Quotes are delayed by 15 to 20 minutes.
XBRAF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:2,160
Date:2026-02-09
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:5,567
Date:2026-02-05
Open:$0.0069
Close:$0.04
High:$0.0069
Low:$0.0069
Volume:1,120
Date:2026-02-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:500
Date:2026-02-03
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:500
Date:2026-01-30
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:7,500
Date:2026-01-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:23,270
Date:2026-01-07
Open:$0.015
Close:$0.015
High:$0.0233
Low:$0.0065
Volume:110,730
Date:2026-01-05
Open:$0.01
Close:$0.01
High:$0.0125
Low:$0.01
Volume:71,549
Date:2026-01-01
Open:$0.01075
Close:$0.01075
High:$0.0116
Low:$0.0108
Volume:5,059
Date:2025-12-31
Open:$0.01075
Close:$0.01075
High:$0.0116
Low:$0.0108
Volume:5,059
Date:2025-12-29
Open:$0.0065
Close:$0.0072
High:$0.0065
Low:$0.0065
Volume:200
Date:2025-12-26
Open:$0.0072
Close:$0.0072
High:$0.0072
Low:$0.0072
Volume:16,453
Date:2025-12-23
Open:$0.0119
Close:$0.0072
High:$0.015
Low:$0.0104
Volume:31,300
Date:2025-12-22
Open:$0.01188
Close:$0.0072
High:$0.0119
Low:$0.0119
Volume:1,000
Date:2025-12-19
Open:$0.0072
Close:$0.0072
High:$0.0072
Low:$0.0072
Volume:500
Date:2025-12-17
Open:$0.0072
Close:$0.0072
High:$0.0072
Low:$0.0072
Volume:987
Date:2025-12-15
Open:$0.0236
Close:$0.0236
High:$0.0236
Low:$0.0072
Volume:20,750
Date:2025-12-11
Open:$0.0065
Close:$0.0066
High:$0.0065
Low:$0.0065
Volume:51,416
Date:2025-12-10
Open:$0.02325
Close:$0.0066
High:$0.0233
Low:$0.0233
Volume:5,050