XBRAF Quote, Trading Chart, Xebra Brands

home / stock / xbraf / xbraf quote

Stock Information
Company Name: Xebra Brands
Stock Symbol: XBRAF
Market: OTC
Website: xebrabrands.com
Menu
XBRAF XBRAF Quote XBRAF Short XBRAF News XBRAF Articles XBRAF Message Board
Get XBRAF Alerts

News, Short Squeeze, Breakout and More Instantly...
XBRAF Quote
Last:$0.1195
Change Percent:133.03%
Open:$0.1195
Previous Close:$0.05128
High:$0.1195
Low:$0.1195
Volume:130
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XBRAF Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$0.1195
Close:$0.05128
High:$0.1195
Low:$0.1195
Volume:130
Date:2024-07-31
Open:$0.05128
Close:$0.05128
High:$0.05128
Low:$0.05128
Volume:520
Date:2024-07-29
Open:$0.0563
Close:$0.0612
High:$0.0612
Low:$0.0563
Volume:2,433
Date:2024-07-24
Open:$0.0652
Close:$0.0652
High:$0.0652
Low:$0.0652
Volume:115,357
Date:2024-07-22
Open:$0.0705
Close:$0.0682
High:$0.0705
Low:$0.0682
Volume:4,386
Date:2024-07-17
Open:$0.0642
Close:$0.0642
High:$0.0642
Low:$0.0642
Volume:6,300
Date:2024-07-16
Open:$0.0651
Close:$0.0651
High:$0.0651
Low:$0.0651
Volume:1,000
Date:2024-07-15
Open:$0.0675
Close:$0.0696
High:$0.0696
Low:$0.0675
Volume:4,477
Date:2024-07-12
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:150
Date:2024-07-11
Open:$0.08
Close:$0.0743
High:$0.08
Low:$0.0743
Volume:1,550
Date:2024-07-10
Open:$0.083
Close:$0.0704
High:$0.083
Low:$0.0704
Volume:2,200
Date:2024-07-09
Open:$0.077
Close:$0.0704
High:$0.077
Low:$0.0698
Volume:12,945
Date:2024-07-08
Open:$0.075
Close:$0.0751
High:$0.0751
Low:$0.075
Volume:13,310
Date:2024-07-05
Open:$0.0789
Close:$0.07
High:$0.0789
Low:$0.07
Volume:4,404
Date:2024-07-02
Open:$0.061
Close:$0.075
High:$0.075
Low:$0.061
Volume:300
Date:2024-07-01
Open:$0.0715
Close:$0.0715
High:$0.0715
Low:$0.0715
Volume:5,925
Date:2024-06-28
Open:$0.065
Close:$0.0724
High:$0.0724
Low:$0.065
Volume:310
Date:2024-06-26
Open:$0.076
Close:$0.0821
High:$0.0821
Low:$0.076
Volume:5,470
Date:2024-06-25
Open:$0.076
Close:$0.076
High:$0.076
Low:$0.076
Volume:4,000
Date:2024-06-20
Open:$0.0534
Close:$0.0534
High:$0.0534
Low:$0.0534
Volume:311