home / stock / xbraf / xbraf quote
Last: | $0.073071 |
---|---|
Change Percent: | -12.97% |
Open: | $0.07535 |
Close: | $0.073071 |
High: | $0.07535 |
Low: | $0.0712 |
Volume: | 1,628 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.073071 | $0.07535 | $0.073071 | $0.07535 | $0.0712 | 1,628 | 05-03-2024 |
$0.0667 | $0.0782 | $0.0667 | $0.0782 | $0.0667 | 36,751 | 05-02-2024 |
$0.0777 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 1,500 | 05-01-2024 |
$0.0895 | $0.0667 | $0.0895 | $0.094 | $0.0667 | 8,691 | 04-30-2024 |
$0.07505 | $0.07505 | $0.07505 | $0.07505 | $0.07505 | 645 | 04-26-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 | 04-23-2024 |
$0.0649 | $0.0746 | $0.0649 | $0.0746 | $0.0649 | 8,100 | 04-22-2024 |
$0.0773 | $0.089 | $0.0773 | $0.089 | $0.0773 | 1,478 | 04-19-2024 |
$0.0849 | $0.087 | $0.0849 | $0.0915 | $0.0736 | 25,200 | 04-18-2024 |
$0.07315 | $0.07315 | $0.07315 | $0.07315 | $0.07315 | 1,500 | 04-17-2024 |
$0.0778 | $0.0763 | $0.0778 | $0.0778 | $0.067 | 18,119 | 04-16-2024 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 32,610 | 04-15-2024 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 553 | 04-12-2024 |
$0.0898 | $0.089 | $0.0898 | $0.0898 | $0.089 | 3,050 | 04-10-2024 |
$0.0837 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | 1,400 | 04-09-2024 |
$0.0817 | $0.0938 | $0.0817 | $0.0958 | $0.0817 | 1,110 | 04-08-2024 |
$0.0902 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | 900 | 04-05-2024 |
$0.1163 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | 100 | 04-04-2024 |
$0.1135 | $0.1155 | $0.1135 | $0.1242 | $0.1135 | 677 | 04-03-2024 |
$0.1186 | $0.137 | $0.1186 | $0.137 | $0.1021 | 2,200 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xebra Brands Company Name:
XBRAF Stock Symbol:
OTCMKTS Market:
Xebra Expands Elements Brand of CBD products for Mexican Consumers VANCOUVER, BC / ACCESSWIRE / April 16, 2024 / Xebra Brands Ltd. (CSE:XBRA)(OTCQB:XBRAD)(FSE:9YC0) ("Xebra" or the "Company"), a leading cannabis company, is pleased to announce that it has received approval from the Federal Co...
VANCOUVER, BC / ACCESSWIRE / April 4, 2024 / Xebra Brands Ltd. ("Xebra" or the "Company") (CSE:XBRA)(OTCQB:XBRAF)(FSE:9YC0) , a leading company in the CBD and cannabis industry, is proud to announce the submission of its third product application for approval to COFEPRIS (Federal Commission for P...
VANCOUVER, BC / ACCESSWIRE / March 26, 2024 / Xebra Brands Ltd. ("Xebra" or the "Company") (CSE:XBRA)(OTCQB:XBRAF)(FSE:9YC0), a cannabis company, is excited to announce the signing of a manufacturing agreement on March 22, 2024 with Restorative Botanicals, a leading provider of premium CBD produ...