XBUY Quote, Trading Chart, Amplify International Online Retail
Stock Information
| Company Name: |
Amplify International Online Retail |
| Stock Symbol: |
XBUY |
| Market: |
NYSE |
Get XBUY Alerts
News, Short Squeeze, Breakout and More Instantly...
XBUY Quote
| Last: | $32.6255 |
| Change Percent: | 3.38% |
| Open: | $32.01 |
| Previous Close: | $32.6255 |
| High: | $32.6255 |
| Low: | $32.01 |
| Volume: | 10,588 |
| Last Trade Date Time: | 02/09/2022 04:57:14 pm |
| Quotes are delayed by 15 to 20 minutes. |
XBUY Chart
Last Twenty Trading Days
| Date: | 2022-02-09 |
| Open: | $32.01 |
| Close: | $32.6255 |
| High: | $32.6255 |
| Low: | $32.01 |
| Volume: | 10,588 |
| Date: | 2022-02-08 |
| Open: | $31.37 |
| Close: | $31.5589 |
| High: | $31.5589 |
| Low: | $31.37 |
| Volume: | 332 |
| Date: | 2022-02-04 |
| Open: | $30.84 |
| Close: | $31.2413 |
| High: | $31.2413 |
| Low: | $30.7544 |
| Volume: | 2,749 |
| Date: | 2022-02-03 |
| Open: | $30.77 |
| Close: | $30.52 |
| High: | $30.78 |
| Low: | $30.52 |
| Volume: | 2,372 |
| Date: | 2022-02-02 |
| Open: | $31.51 |
| Close: | $31.5397 |
| High: | $31.64 |
| Low: | $31.501 |
| Volume: | 3,569 |
| Date: | 2022-02-01 |
| Open: | $32.11 |
| Close: | $32.1392 |
| High: | $32.1392 |
| Low: | $31.93 |
| Volume: | 1,731 |
| Date: | 2022-01-31 |
| Open: | $30.85 |
| Close: | $31.8179 |
| High: | $31.8179 |
| Low: | $30.85 |
| Volume: | 735 |
| Date: | 2022-01-28 |
| Open: | $29.28 |
| Close: | $29.6669 |
| High: | $29.6669 |
| Low: | $29.27 |
| Volume: | 1,523 |
| Date: | 2022-01-27 |
| Open: | $29.64 |
| Close: | $29.3495 |
| High: | $29.6506 |
| Low: | $29.3495 |
| Volume: | 3,395 |
| Date: | 2022-01-26 |
| Open: | $30.83 |
| Close: | $30.0111 |
| High: | $30.8424 |
| Low: | $29.93 |
| Volume: | 2,488 |
| Date: | 2022-01-25 |
| Open: | $30.3339 |
| Close: | $30.5032 |
| High: | $30.5032 |
| Low: | $30.112 |
| Volume: | 1,377 |
| Date: | 2022-01-24 |
| Open: | $30.39 |
| Close: | $31.2063 |
| High: | $31.2063 |
| Low: | $30.39 |
| Volume: | 8,219 |
| Date: | 2022-01-21 |
| Open: | $32.65 |
| Close: | $31.9826 |
| High: | $32.65 |
| Low: | $31.9826 |
| Volume: | 4,960 |
| Date: | 2022-01-20 |
| Open: | $33.64 |
| Close: | $32.9094 |
| High: | $33.64 |
| Low: | $32.9094 |
| Volume: | 130 |
| Date: | 2022-01-19 |
| Open: | $32.99 |
| Close: | $32.9446 |
| High: | $32.99 |
| Low: | $32.9446 |
| Volume: | 247 |
| Date: | 2022-01-18 |
| Open: | $33.4839 |
| Close: | $32.9545 |
| High: | $33.5245 |
| Low: | $32.9545 |
| Volume: | 2,354 |
| Date: | 2022-01-17 |
| Open: | $34.21 |
| Close: | $33.8588 |
| High: | $34.21 |
| Low: | $33.601 |
| Volume: | 323 |
| Date: | 2022-01-14 |
| Open: | $34.21 |
| Close: | $33.8588 |
| High: | $34.21 |
| Low: | $33.601 |
| Volume: | 323 |
| Date: | 2022-01-13 |
| Open: | $34.55 |
| Close: | $33.9707 |
| High: | $34.55 |
| Low: | $33.9707 |
| Volume: | 2,256 |
| Date: | 2022-01-12 |
| Open: | $35.46 |
| Close: | $35.1435 |
| High: | $35.46 |
| Low: | $35.1435 |
| Volume: | 3,536 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.