home / stock / xbuy / xbuy quote
Last: | $32.6255 |
---|---|
Change Percent: | 3.38% |
Open: | $32.01 |
Close: | $32.6255 |
High: | $32.6255 |
Low: | $32.01 |
Volume: | 10,588 |
Last Trade Date Time: | 02/09/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.6255 | $32.01 | $32.6255 | $32.6255 | $32.01 | 10,588 | 02-09-2022 |
$31.5589 | $31.37 | $31.5589 | $31.5589 | $31.37 | 332 | 02-08-2022 |
$31.2413 | $30.84 | $31.2413 | $31.2413 | $30.7544 | 2,749 | 02-04-2022 |
$30.52 | $30.77 | $30.52 | $30.78 | $30.52 | 2,372 | 02-03-2022 |
$31.5397 | $31.51 | $31.5397 | $31.64 | $31.501 | 3,569 | 02-02-2022 |
$32.1392 | $32.11 | $32.1392 | $32.1392 | $31.93 | 1,731 | 02-01-2022 |
$31.8179 | $30.85 | $31.8179 | $31.8179 | $30.85 | 735 | 01-31-2022 |
$29.6669 | $29.28 | $29.6669 | $29.6669 | $29.27 | 1,523 | 01-28-2022 |
$29.3495 | $29.64 | $29.3495 | $29.6506 | $29.3495 | 3,395 | 01-27-2022 |
$30.0111 | $30.83 | $30.0111 | $30.8424 | $29.93 | 2,488 | 01-26-2022 |
$30.5032 | $30.3339 | $30.5032 | $30.5032 | $30.112 | 1,377 | 01-25-2022 |
$31.2063 | $30.39 | $31.2063 | $31.2063 | $30.39 | 8,219 | 01-24-2022 |
$31.9826 | $32.65 | $31.9826 | $32.65 | $31.9826 | 4,960 | 01-21-2022 |
$32.9094 | $33.64 | $32.9094 | $33.64 | $32.9094 | 130 | 01-20-2022 |
$32.9446 | $32.99 | $32.9446 | $32.99 | $32.9446 | 247 | 01-19-2022 |
$32.9545 | $33.4839 | $32.9545 | $33.5245 | $32.9545 | 2,354 | 01-18-2022 |
$33.8588 | $34.21 | $33.8588 | $34.21 | $33.601 | 323 | 01-17-2022 |
$33.8588 | $34.21 | $33.8588 | $34.21 | $33.601 | 323 | 01-14-2022 |
$33.9707 | $34.55 | $33.9707 | $34.55 | $33.9707 | 2,256 | 01-13-2022 |
$35.1435 | $35.46 | $35.1435 | $35.46 | $35.1435 | 3,536 | 01-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Amplify International Online Retail Company Name:
XBUY Stock Symbol:
NYSE Market:
CHICAGO, Dec. 29, 2020 (GLOBE NEWSWIRE) -- Amplify ETFs announces the firm has accumulated over $3 billion in assets under management since the inception of its first exchange-traded fund (ETF) in 2016. Additionally, the firm’s assets have grown 285% just in 2020 across a div...