XDIV:CC Quote, Trading Chart, Ishares Core Msci Canadian Quality Dividend Index Etf

home / stock / xdiv:cc / xdiv:cc quote

Stock Information
Company Name: Ishares Core Msci Canadian Quality Dividend Index Etf
Stock Symbol: XDIV:CC
Market: TSXC
Website: www.ishares.com
Menu
XDIV:CC XDIV:CC Quote XDIV:CC Short XDIV:CC News XDIV:CC Articles XDIV:CC Message Board
Get XDIV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XDIV:CC Quote
Last:$24.05
Change Percent:-0.12%
Open:$24.08
Previous Close:$24.08
High:$24.14
Low:$23.97
Volume:60,742
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XDIV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$24.08
Close:$24.08
High:$24.14
Low:$23.97
Volume:60,742
Date:2022-05-06
Open:$25.42
Close:$25.51
High:$25.58
Low:$25.26
Volume:165,951
Date:2022-05-05
Open:$25.9
Close:$25.5
High:$25.9
Low:$25.33
Volume:248,209
Date:2022-05-04
Open:$25.7
Close:$25.84
High:$25.9
Low:$25.53
Volume:200,136
Date:2022-05-03
Open:$25.42
Close:$25.61
High:$25.77
Low:$25.4
Volume:126,512
Date:2022-05-02
Open:$25.38
Close:$25.33
High:$25.47
Low:$25.09
Volume:339,938
Date:2022-04-29
Open:$25.8
Close:$25.42
High:$25.85
Low:$25.39
Volume:198,533
Date:2022-04-28
Open:$25.75
Close:$25.87
High:$25.96
Low:$25.65
Volume:161,186
Date:2022-04-27
Open:$25.73
Close:$25.61
High:$25.73
Low:$25.5
Volume:197,081
Date:2022-04-26
Open:$25.9
Close:$25.7
High:$26.03
Low:$25.7
Volume:204,915
Date:2022-04-25
Open:$26.08
Close:$26.02
High:$26.09
Low:$25.64
Volume:264,272
Date:2022-04-22
Open:$26.79
Close:$26.37
High:$26.79
Low:$26.33
Volume:161,132
Date:2022-04-21
Open:$27.11
Close:$26.83
High:$27.18
Low:$26.79
Volume:139,151
Date:2022-04-20
Open:$26.93
Close:$26.98
High:$27.09
Low:$26.92
Volume:197,435
Date:2022-04-19
Open:$26.86
Close:$26.92
High:$26.94
Low:$26.82
Volume:101,135
Date:2022-04-18
Open:$26.81
Close:$26.83
High:$26.94
Low:$26.79
Volume:151,764
Date:2022-04-15
Open:$26.82
Close:$26.82
High:$26.92
Low:$26.79
Volume:103,696
Date:2022-04-14
Open:$26.82
Close:$26.82
High:$26.92
Low:$26.79
Volume:101,840
Date:2022-04-13
Open:$26.82
Close:$26.74
High:$26.85
Low:$26.63
Volume:71,790
Date:2022-04-12
Open:$26.97
Close:$26.8
High:$27.02
Low:$26.76
Volume:122,966