home / stock / xdiv:cc / xdiv:cc quote
Last: | $24.05 |
---|---|
Change Percent: | -0.12% |
Open: | $24.08 |
Close: | $24.08 |
High: | $24.14 |
Low: | $23.97 |
Volume: | 60,742 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.05 | $24.08 | $24.08 | $24.14 | $23.97 | 60,742 | 08-02-2022 |
$25.51 | $25.42 | $25.51 | $25.58 | $25.26 | 165,951 | 05-06-2022 |
$25.5 | $25.9 | $25.5 | $25.9 | $25.33 | 248,209 | 05-05-2022 |
$25.84 | $25.7 | $25.84 | $25.9 | $25.53 | 200,136 | 05-04-2022 |
$25.61 | $25.42 | $25.61 | $25.77 | $25.4 | 126,512 | 05-03-2022 |
$25.33 | $25.38 | $25.33 | $25.47 | $25.09 | 339,938 | 05-02-2022 |
$25.42 | $25.8 | $25.42 | $25.85 | $25.39 | 198,533 | 04-29-2022 |
$25.87 | $25.75 | $25.87 | $25.96 | $25.65 | 161,186 | 04-28-2022 |
$25.61 | $25.73 | $25.61 | $25.73 | $25.5 | 197,081 | 04-27-2022 |
$25.7 | $25.9 | $25.7 | $26.03 | $25.7 | 204,915 | 04-26-2022 |
$26.02 | $26.08 | $26.02 | $26.09 | $25.64 | 264,272 | 04-25-2022 |
$26.37 | $26.79 | $26.37 | $26.79 | $26.33 | 161,132 | 04-22-2022 |
$26.83 | $27.11 | $26.83 | $27.18 | $26.79 | 139,151 | 04-21-2022 |
$26.98 | $26.93 | $26.98 | $27.09 | $26.92 | 197,435 | 04-20-2022 |
$26.92 | $26.86 | $26.92 | $26.94 | $26.82 | 101,135 | 04-19-2022 |
$26.83 | $26.81 | $26.83 | $26.94 | $26.79 | 151,764 | 04-18-2022 |
$26.82 | $26.82 | $26.82 | $26.92 | $26.79 | 103,696 | 04-15-2022 |
$26.82 | $26.82 | $26.82 | $26.92 | $26.79 | 101,840 | 04-14-2022 |
$26.74 | $26.82 | $26.74 | $26.85 | $26.63 | 71,790 | 04-13-2022 |
$26.8 | $26.97 | $26.8 | $27.02 | $26.76 | 122,966 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Core Msci Canadian Quality Dividend Index Etf Company Name:
XDIV:CC Stock Symbol:
TSXC Market:
2024-04-11 17:00:00 ET I’m a strong advocate for dividend ETFs , especially for Canadian investors, because they eliminate the complexity of selecting individual dividend stocks . These ETFs typically track external, transparent indexes, which clearly outline the criteria...
2024-04-08 10:30:00 ET Investing in dividend-paying stocks or ETFs ( exchange-traded funds ) with monthly payouts is a low-cost way to begin a passive-income stream. Here, we look at two TSX stocks and one dividend ETF that you can consider investing in for a monthly payout. S...
2024-04-03 10:00:00 ET The Canadian government introduced the Canada Pension Plan (CPP) to provide retirees with a stable stream of recurring income. While the CPP is a taxable monthly benefit, it aims to replace a portion of your income in retirement. The average age to begin CPP payme...