XELA Quote, Trading Chart, Exela Technologies Inc.

home / stock / xela / xela quote

Stock Information
Company Name: Exela Technologies Inc.
Stock Symbol: XELA
Market: NASDAQ
Website: exelatech.com
Menu
XELA XELA Quote XELA Short XELA News XELA Articles XELA Message Board
Get XELA Alerts

News, Short Squeeze, Breakout and More Instantly...
XELA Quote
Last:$2.34
Change Percent:2.13%
Open:$2.3
Previous Close:$2.34
High:$2.35
Low:$2.2501
Volume:57,340
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XELA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.3
Close:$2.34
High:$2.35
Low:$2.2501
Volume:57,340
Date:2024-07-04
Open:$2.26
Close:$2.35
High:$2.3594
Low:$2.26
Volume:59,144
Date:2024-07-03
Open:$2.26
Close:$2.35
High:$2.3594
Low:$2.26
Volume:59,144
Date:2024-07-02
Open:$2.23
Close:$2.26
High:$2.3
Low:$2.22
Volume:76,144
Date:2024-07-01
Open:$2.41
Close:$2.25
High:$2.4399
Low:$2.2001
Volume:186,082
Date:2024-06-28
Open:$2.4
Close:$2.43
High:$2.45
Low:$2.3145
Volume:78,868
Date:2024-06-27
Open:$2.25
Close:$2.41
High:$2.42
Low:$2.194
Volume:145,077
Date:2024-06-26
Open:$2.2
Close:$2.27
High:$2.31
Low:$2.16
Volume:117,979
Date:2024-06-25
Open:$2.31
Close:$2.25
High:$2.4
Low:$2.1
Volume:479,758
Date:2024-06-24
Open:$2.52
Close:$2.31
High:$2.7399
Low:$2.27
Volume:8,080,179
Date:2024-06-21
Open:$2.09
Close:$2.04
High:$2.19
Low:$2.04
Volume:48,966
Date:2024-06-20
Open:$2.18
Close:$2.05
High:$2.18
Low:$2.05
Volume:66,015
Date:2024-06-19
Open:$2.23
Close:$2.18
High:$2.35
Low:$2.16
Volume:75,316
Date:2024-06-18
Open:$2.23
Close:$2.18
High:$2.35
Low:$2.16
Volume:75,316
Date:2024-06-17
Open:$2.26
Close:$2.26
High:$2.3
Low:$2.2101
Volume:22,190
Date:2024-06-14
Open:$2.36
Close:$2.27
High:$2.36
Low:$2.2109
Volume:66,827
Date:2024-06-13
Open:$2.49
Close:$2.4
High:$2.498
Low:$2.29
Volume:61,005
Date:2024-06-12
Open:$2.38
Close:$2.36
High:$2.41
Low:$2.3135
Volume:33,709
Date:2024-06-11
Open:$2.38
Close:$2.31
High:$2.42
Low:$2.2677
Volume:43,924
Date:2024-06-10
Open:$2.42
Close:$2.42
High:$2.49
Low:$2.36
Volume:48,622