XELA Quote, Trading Chart, Exela Technologies Inc.

home / stock / xela / xela quote

Stock Information
Company Name: Exela Technologies Inc.
Stock Symbol: XELA
Market: NASDAQ
Website: exelatech.com
Menu
Get XELA Alerts

News, Short Squeeze, Breakout and More Instantly...
XELA Quote
Last:$1.3
Change Percent:6.54%
Open:$1.25
Previous Close:$1.3
High:$1.39
Low:$1.2
Volume:45,547
Last Trade Date Time:12/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XELA Chart
Last Twenty Trading Days
Date:2024-12-06
Open:$1.25
Close:$1.3
High:$1.39
Low:$1.2
Volume:45,547
Date:2024-12-05
Open:$1.3
Close:$1.3375
High:$1.38
Low:$1.11
Volume:48,303
Date:2024-12-04
Open:$1.25
Close:$1.3
High:$1.38
Low:$1.25
Volume:47,982
Date:2024-12-03
Open:$1.32
Close:$1.26
High:$1.33
Low:$1.19
Volume:26,576
Date:2024-12-02
Open:$1.1
Close:$1.32
High:$1.35
Low:$1.1
Volume:58,784
Date:2024-11-28
Open:$1.16
Close:$1.31
High:$1.39
Low:$1.09
Volume:29,552
Date:2024-11-27
Open:$1.16
Close:$1.31
High:$1.39
Low:$1.09
Volume:29,552
Date:2024-11-26
Open:$1.15
Close:$1.3
High:$1.34
Low:$1.09
Volume:80,644
Date:2024-11-25
Open:$1.1
Close:$1.16
High:$1.17
Low:$0.99
Volume:34,635
Date:2024-11-22
Open:$1.01
Close:$1.1
High:$1.12
Low:$0.99
Volume:34,470
Date:2024-11-21
Open:$1.1
Close:$1.08
High:$1.15
Low:$0.99
Volume:43,838
Date:2024-11-20
Open:$1.08
Close:$1.08
High:$1.092
Low:$1
Volume:49,748
Date:2024-11-19
Open:$1.06
Close:$1.08
High:$1.2
Low:$1.06
Volume:146,019
Date:2024-11-18
Open:$1.15
Close:$1.18
High:$1.21
Low:$1
Volume:117,254
Date:2024-11-15
Open:$1.12
Close:$1.18
High:$1.2
Low:$1.12
Volume:48,589
Date:2024-11-14
Open:$1.06
Close:$1.16
High:$1.2
Low:$1.06
Volume:66,112
Date:2024-11-13
Open:$1.09
Close:$1.14
High:$1.18
Low:$1.05
Volume:95,661
Date:2024-11-12
Open:$1.02
Close:$1.11
High:$1.15
Low:$1.02
Volume:135,756
Date:2024-11-11
Open:$1.18
Close:$1.07
High:$1.23
Low:$1.05
Volume:410,556
Date:2024-11-07
Open:$1.5
Close:$1.15
High:$1.5
Low:$1.12
Volume:2,595,151