XELAU Quote, Trading Chart, Exela Technologies Inc. Unit

home / stock / xelau / xelau quote

Stock Information
Company Name: Exela Technologies Inc. Unit
Stock Symbol: XELAU
Market: OTC
Website: exelatech.com
Menu
XELAU XELAU Quote XELAU Short XELAU News XELAU Articles XELAU Message Board
Get XELAU Alerts

News, Short Squeeze, Breakout and More Instantly...
XELAU Quote
Last:$0.16
Change Percent:0.0%
Open:$0.16
Previous Close:$0.16
High:$0.16
Low:$0.16
Volume:875
Last Trade Date Time:07/12/2022 04:37:38 am
Quotes are delayed by 15 to 20 minutes.
XELAU Chart
Last Twenty Trading Days
Date:2022-07-12
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:875
Date:2022-06-08
Open:$2.25
Close:$0.22
High:$2.25
Low:$0.22
Volume:17,685
Date:2022-05-26
Open:$2.26
Close:$2.26
High:$2.26
Low:$2.26
Volume:136
Date:2022-05-06
Open:$2.26
Close:$2.26
High:$2.26
Low:$2.26
Volume:100
Date:2021-10-27
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:1,072
Date:2021-08-27
Open:$2
Close:$2
High:$2
Low:$2
Volume:450
Date:2021-08-24
Open:$5
Close:$3.89
High:$5
Low:$3.49
Volume:1,126
Date:2021-08-04
Open:$3.235
Close:$3.42
High:$3.42
Low:$3.235
Volume:216
Date:2021-07-20
Open:$4.37
Close:$2.5
High:$4.37
Low:$2.5
Volume:602
Date:2021-07-15
Open:$4
Close:$4
High:$4
Low:$4
Volume:2,100
Date:2021-07-13
Open:$4.14
Close:$4.13
High:$5.14
Low:$4.13
Volume:751
Date:2021-07-12
Open:$3.98
Close:$3
High:$4.05
Low:$2.85
Volume:1,517
Date:2021-07-01
Open:$2.45
Close:$2.25
High:$2.45
Low:$2.25
Volume:200
Date:2021-06-29
Open:$2.2
Close:$1.85
High:$2.2
Low:$1.85
Volume:205
Date:2021-06-28
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:104
Date:2021-06-21
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:299
Date:2021-06-15
Open:$1.69
Close:$1.69
High:$1.69
Low:$1.69
Volume:320
Date:2021-06-11
Open:$2.01
Close:$2.01
High:$2.01
Low:$2.01
Volume:165
Date:2021-06-10
Open:$1.75
Close:$1.95
High:$1.95
Low:$1.75
Volume:340
Date:2021-05-31
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:100