home / stock / xelau / xelau quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 875 |
Last Trade Date Time: | 07/12/2022 04:37:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 875 | 07-12-2022 |
$0.22 | $2.25 | $0.22 | $2.25 | $0.22 | 17,685 | 06-08-2022 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 136 | 05-26-2022 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 | 05-06-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,072 | 10-27-2021 |
$2 | $2 | $2 | $2 | $2 | 450 | 08-27-2021 |
$3.89 | $5 | $3.89 | $5 | $3.49 | 1,126 | 08-24-2021 |
$3.42 | $3.235 | $3.42 | $3.42 | $3.235 | 216 | 08-04-2021 |
$2.5 | $4.37 | $2.5 | $4.37 | $2.5 | 602 | 07-20-2021 |
$4 | $4 | $4 | $4 | $4 | 2,100 | 07-15-2021 |
$4.13 | $4.14 | $4.13 | $5.14 | $4.13 | 751 | 07-13-2021 |
$3 | $3.98 | $3 | $4.05 | $2.85 | 1,517 | 07-12-2021 |
$2.25 | $2.45 | $2.25 | $2.45 | $2.25 | 200 | 07-01-2021 |
$1.85 | $2.2 | $1.85 | $2.2 | $1.85 | 205 | 06-29-2021 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 104 | 06-28-2021 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 299 | 06-21-2021 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 320 | 06-15-2021 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 165 | 06-11-2021 |
$1.95 | $1.75 | $1.95 | $1.95 | $1.75 | 340 | 06-10-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 05-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Exela Technologies Inc. Unit Company Name:
XELAU Stock Symbol:
OTCMKTS Market:
To date, Exela has Purchased $95 Million in Debt, Increasing Cash Flow by $11 Million Exela is on Track to Improve Annual Cash Flow by $25 Million Each $100 Million in Debt Reduction Improves Cash Flow by $10-13 Million IRVING, Texas, Sept. 30, 2021 (GLOBE NE...
IRVING, Texas, Sept. 23, 2021 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. (“Exela”) (NASDAQ: XELA) today announced the launch of its comprehensive electronic signature solution, DrySign®, in the UK following a well-received rollout in the North American and Indian market...
IRVING, Texas, Sept. 13, 2021 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. (“Exela” or “the Company”) (NASDAQ: XELA), a global business process automation leader, today announced an expansion with one of the largest insurance carriers in the country. Th...