XELAW Quote, Trading Chart, Exela Technologies Inc. Warrant

home / stock / xelaw / xelaw quote

Stock Information
Company Name: Exela Technologies Inc. Warrant
Stock Symbol: XELAW
Market: OTC
Website: exelatech.com
Menu
XELAW XELAW Quote XELAW Short XELAW News XELAW Articles XELAW Message Board
Get XELAW Alerts

News, Short Squeeze, Breakout and More Instantly...
XELAW Quote
Last:$0.0034
Change Percent:-29.17%
Open:$0.003
Previous Close:$0.0034
High:$0.0034
Low:$0.0005
Volume:3,460,741
Last Trade Date Time:07/12/2022 04:37:38 am
Quotes are delayed by 15 to 20 minutes.
XELAW Chart
Last Twenty Trading Days
Date:2022-07-12
Open:$0.003
Close:$0.0034
High:$0.0034
Low:$0.0005
Volume:3,460,741
Date:2022-07-11
Open:$0.00702
Close:$0.0048
High:$0.007
Low:$0.0012
Volume:3,523,087
Date:2022-07-08
Open:$0.01
Close:$0.007
High:$0.01
Low:$0.0059
Volume:312,464
Date:2022-07-06
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:500
Date:2022-07-05
Open:$0.009
Close:$0.01
High:$0.01
Low:$0.008
Volume:164,350
Date:2022-07-04
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:2,010
Date:2022-07-01
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:2,010
Date:2022-06-30
Open:$0.01
Close:$0.008
High:$0.011
Low:$0.008
Volume:127,101
Date:2022-06-29
Open:$0.012
Close:$0.01
High:$0.012
Low:$0.01
Volume:1,568
Date:2022-06-28
Open:$0.01004
Close:$0.0113
High:$0.0113
Low:$0.01
Volume:17,000
Date:2022-06-27
Open:$0.0125
Close:$0.0116
High:$0.0125
Low:$0.01
Volume:33,791
Date:2022-06-24
Open:$0.0101
Close:$0.0125
High:$0.0125
Low:$0.0101
Volume:22,250
Date:2022-06-23
Open:$0.0125
Close:$0.0123
High:$0.0125
Low:$0.0105
Volume:41,956
Date:2022-06-22
Open:$0.0129
Close:$0.012
High:$0.0149
Low:$0.01
Volume:476,226
Date:2022-06-21
Open:$0.01
Close:$0.0095
High:$0.01
Low:$0.0095
Volume:25,678
Date:2022-06-20
Open:$0.0095
Close:$0.01
High:$0.0105
Low:$0.008
Volume:143,888
Date:2022-06-17
Open:$0.0095
Close:$0.01
High:$0.0105
Low:$0.008
Volume:143,888
Date:2022-06-16
Open:$0.011
Close:$0.01
High:$0.011
Low:$0.009
Volume:147,348
Date:2022-06-15
Open:$0.0105
Close:$0.0104
High:$0.0105
Low:$0.01
Volume:41,544
Date:2022-06-14
Open:$0.01
Close:$0.0103
High:$0.0103
Low:$0.01
Volume:76,625