home / stock / xelaw / xelaw quote
Last: | $0.0034 |
---|---|
Change Percent: | -29.17% |
Open: | $0.003 |
Close: | $0.0034 |
High: | $0.0034 |
Low: | $0.0005 |
Volume: | 3,460,741 |
Last Trade Date Time: | 07/12/2022 04:37:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0034 | $0.003 | $0.0034 | $0.0034 | $0.0005 | 3,460,741 | 07-12-2022 |
$0.0048 | $0.00702 | $0.0048 | $0.007 | $0.0012 | 3,523,087 | 07-11-2022 |
$0.007 | $0.01 | $0.007 | $0.01 | $0.0059 | 312,464 | 07-08-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | 07-06-2022 |
$0.01 | $0.009 | $0.01 | $0.01 | $0.008 | 164,350 | 07-05-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 2,010 | 07-04-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 2,010 | 07-01-2022 |
$0.008 | $0.01 | $0.008 | $0.011 | $0.008 | 127,101 | 06-30-2022 |
$0.01 | $0.012 | $0.01 | $0.012 | $0.01 | 1,568 | 06-29-2022 |
$0.0113 | $0.01004 | $0.0113 | $0.0113 | $0.01 | 17,000 | 06-28-2022 |
$0.0116 | $0.0125 | $0.0116 | $0.0125 | $0.01 | 33,791 | 06-27-2022 |
$0.0125 | $0.0101 | $0.0125 | $0.0125 | $0.0101 | 22,250 | 06-24-2022 |
$0.0123 | $0.0125 | $0.0123 | $0.0125 | $0.0105 | 41,956 | 06-23-2022 |
$0.012 | $0.0129 | $0.012 | $0.0149 | $0.01 | 476,226 | 06-22-2022 |
$0.0095 | $0.01 | $0.0095 | $0.01 | $0.0095 | 25,678 | 06-21-2022 |
$0.01 | $0.0095 | $0.01 | $0.0105 | $0.008 | 143,888 | 06-20-2022 |
$0.01 | $0.0095 | $0.01 | $0.0105 | $0.008 | 143,888 | 06-17-2022 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.009 | 147,348 | 06-16-2022 |
$0.0104 | $0.0105 | $0.0104 | $0.0105 | $0.01 | 41,544 | 06-15-2022 |
$0.0103 | $0.01 | $0.0103 | $0.0103 | $0.01 | 76,625 | 06-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Exela Technologies Inc. Warrant Company Name:
XELAW Stock Symbol:
OTCMKTS Market:
First Quarter Highlights Revenue of $273.6 million, down 2.1% year-over-year (0.9% on a constant currency basis) Net loss of $45.4 million Gross profit ( 1) of $57.2M, up $9M sequentially and gross margin improved to 20.9% Adjusted EBITDA of $34.7M $64.9M new TCV a...
IRVING, Texas, May 10, 2023 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. (“Exela” or the “Company”) (NASDAQ: XELA, XELAP), a global business process automation (“BPA”) leader, will host a conference call with the financial community to discuss results for...
IRVING, Texas, May 05, 2023 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. ("Exela" or the "Company") (NASDAQ: XELA, XELAP), a global business process automation leader, today announced that it adjourned the Special Meeting of Stockholders scheduled for May 5, 2023 at 12:00 ET. The special mee...