XELB Quote, Trading Chart, Xcel Brands Inc

home / stock / xelb / xelb quote

Stock Information
Company Name: Xcel Brands Inc
Stock Symbol: XELB
Market: NASDAQ
Website: xcelbrands.com
Menu
XELB XELB Quote XELB Short XELB News XELB Articles XELB Message Board
Get XELB Alerts

News, Short Squeeze, Breakout and More Instantly...
XELB Quote
Last:$0.67
Change Percent:0.8%
Open:$0.67455
Previous Close:$0.67
High:$0.7198
Low:$0.67
Volume:3,678
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XELB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.67455
Close:$0.67
High:$0.7198
Low:$0.67
Volume:3,678
Date:2024-07-18
Open:$0.688
Close:$0.68
High:$0.73
Low:$0.665
Volume:2,081
Date:2024-07-17
Open:$0.763
Close:$0.6842
High:$0.76897
Low:$0.6758
Volume:19,636
Date:2024-07-16
Open:$0.7082
Close:$0.72435
High:$0.72435
Low:$0.67
Volume:11,185
Date:2024-07-15
Open:$0.73
Close:$0.7087
High:$0.73
Low:$0.7
Volume:3,031
Date:2024-07-12
Open:$0.7
Close:$0.7363
High:$0.79
Low:$0.682101
Volume:138,838
Date:2024-07-11
Open:$0.65
Close:$0.681
High:$0.7147
Low:$0.65
Volume:36,014
Date:2024-07-10
Open:$0.65
Close:$0.6608
High:$0.754
Low:$0.65
Volume:138,951
Date:2024-07-09
Open:$0.5905
Close:$0.6501
High:$0.699
Low:$0.59
Volume:62,187
Date:2024-07-08
Open:$0.605
Close:$0.626
High:$0.629
Low:$0.595
Volume:21,714
Date:2024-07-05
Open:$0.61
Close:$0.61
High:$0.611
Low:$0.602
Volume:7,028
Date:2024-07-04
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.64
Volume:469
Date:2024-07-03
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.64
Volume:469
Date:2024-07-02
Open:$0.64
Close:$0.598
High:$0.648
Low:$0.597
Volume:13,590
Date:2024-07-01
Open:$0.604
Close:$0.6103
High:$0.649899
Low:$0.580465
Volume:22,494
Date:2024-06-28
Open:$0.61
Close:$0.59
High:$0.61
Low:$0.59
Volume:17,313
Date:2024-06-27
Open:$0.605
Close:$0.6175
High:$0.65
Low:$0.605
Volume:60,385
Date:2024-06-26
Open:$0.601
Close:$0.61
High:$0.623
Low:$0.601
Volume:5,690
Date:2024-06-25
Open:$0.6063
Close:$0.6
High:$0.6459
Low:$0.6
Volume:11,997
Date:2024-06-24
Open:$0.6311
Close:$0.6
High:$0.74
Low:$0.6
Volume:59,511