home / stock / xelb / xelb quote
Last: | $0.6858 |
---|---|
Change Percent: | 2.68% |
Open: | $0.691 |
Close: | $0.6858 |
High: | $0.7108 |
Low: | $0.67 |
Volume: | 12,497 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6858 | $0.691 | $0.6858 | $0.7108 | $0.67 | 12,497 | 04-26-2024 |
$0.71 | $0.7109 | $0.71 | $0.7109 | $0.69 | 24,105 | 04-25-2024 |
$0.71 | $0.7089 | $0.71 | $0.71 | $0.68 | 3,298 | 04-24-2024 |
$0.67525 | $0.68 | $0.67525 | $0.6956 | $0.6712 | 35,384 | 04-23-2024 |
$0.698 | $0.7099 | $0.698 | $0.73 | $0.6875 | 54,367 | 04-22-2024 |
$0.7 | $0.6856 | $0.7 | $0.715001 | $0.685 | 146,990 | 04-19-2024 |
$0.67 | $0.7381 | $0.67 | $0.77 | $0.67 | 38,044 | 04-18-2024 |
$0.73 | $0.75 | $0.73 | $0.75 | $0.73 | 17,305 | 04-17-2024 |
$0.7407 | $0.755 | $0.7407 | $0.78 | $0.7333 | 99,369 | 04-16-2024 |
$0.75 | $0.765 | $0.75 | $0.765 | $0.7333 | 14,425 | 04-15-2024 |
$0.755 | $0.7565 | $0.755 | $0.8497 | $0.75 | 117,142 | 04-12-2024 |
$0.7547 | $0.799899 | $0.7547 | $0.85 | $0.74 | 78,221 | 04-11-2024 |
$0.78 | $0.8 | $0.78 | $0.8001 | $0.7725 | 34,495 | 04-10-2024 |
$0.7892 | $0.84 | $0.7892 | $0.85 | $0.7802 | 24,807 | 04-09-2024 |
$0.8 | $0.8212 | $0.8 | $0.89 | $0.7802 | 24,682 | 04-08-2024 |
$0.8 | $0.8339 | $0.8 | $0.8899 | $0.77785 | 55,436 | 04-05-2024 |
$0.849 | $0.85 | $0.849 | $0.89 | $0.8 | 41,297 | 04-04-2024 |
$0.85 | $0.9 | $0.85 | $0.9 | $0.8 | 45,970 | 04-03-2024 |
$0.88 | $0.9 | $0.88 | $0.95 | $0.8212 | 218,603 | 04-02-2024 |
$0.921 | $0.77 | $0.921 | $0.997 | $0.77 | 133,286 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Longaberger and Crayola are excited to introduce a new partnership and the launch of their home accessory collection. The collection features vibrant, fun designs that embody the spirit of creativity. This collection will launch exclusively on Longab...
GAAP net loss of $6.8 million for the quarter, compared with GAAP net loss of $6.0 million in the prior year quarter. Adjusted EBITDA of ($1.2) million for the quarter, compared with Adjusted EBITDA of ($5.9) million for the prior year quarter, an improvement of $4.7 million. ...
NEW YORK, NY / ACCESSWIRE / April 16, 2024 / Xcel Brands, Inc. (NASDAQ:XELB) ("Xcel" or the "Company"), a media and consumer products company with expertise in livestream shopping and social commerce, today announced that it will be presenting at the Planet MicroCap Showcase: VEGAS 2024 on Wedne...