XENE Short Information, Xenon Pharmaceuticals Inc.
Stock Information
| Company Name: |
Xenon Pharmaceuticals Inc. |
| Stock Symbol: |
XENE |
| Market: |
NASDAQ |
| Website: |
xenon-pharma.com |
Get XENE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,317,244 |
| Total Actual Volume |
9,986,712 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $41.65 |
| Close: | $42.73 |
| High: | $42.9 |
| Volume: | 297,531 |
| Short Volume: | 59,701 |
| Short Percentage: | 20.07% |
| Stock Date: | 2024-07-18 |
| Open: | $41.64 |
| Close: | $41.67 |
| High: | $42.55 |
| Volume: | 334,985 |
| Short Volume: | 51,007 |
| Short Percentage: | 15.23% |
| Stock Date: | 2024-07-17 |
| Open: | $42.74 |
| Close: | $42.09 |
| High: | $42.87 |
| Volume: | 322,205 |
| Short Volume: | 65,918 |
| Short Percentage: | 20.46% |
| Stock Date: | 2024-07-16 |
| Open: | $42.22 |
| Close: | $42.94 |
| High: | $42.985 |
| Volume: | 557,281 |
| Short Volume: | 47,859 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-07-15 |
| Open: | $43.2 |
| Close: | $41.9 |
| High: | $44.74 |
| Volume: | 966,681 |
| Short Volume: | 117,976 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-07-12 |
| Open: | $41.78 |
| Close: | $42.92 |
| High: | $43.06 |
| Volume: | 690,402 |
| Short Volume: | 99,735 |
| Short Percentage: | 14.45% |
| Stock Date: | 2024-07-11 |
| Open: | $40 |
| Close: | $41.18 |
| High: | $41.34 |
| Volume: | 332,908 |
| Short Volume: | 57,358 |
| Short Percentage: | 17.23% |
| Stock Date: | 2024-07-10 |
| Open: | $39.36 |
| Close: | $39.55 |
| High: | $39.81 |
| Volume: | 618,993 |
| Short Volume: | 58,280 |
| Short Percentage: | 9.42% |
| Stock Date: | 2024-07-09 |
| Open: | $37.05 |
| Close: | $39.25 |
| High: | $39.88 |
| Volume: | 493,199 |
| Short Volume: | 87,402 |
| Short Percentage: | 17.72% |
| Stock Date: | 2024-07-08 |
| Open: | $37.09 |
| Close: | $37.19 |
| High: | $37.7 |
| Volume: | 533,038 |
| Short Volume: | 46,625 |
| Short Percentage: | 8.75% |
| Stock Date: | 2024-07-05 |
| Open: | $36.28 |
| Close: | $36.81 |
| High: | $36.95 |
| Volume: | 347,498 |
| Short Volume: | 51,337 |
| Short Percentage: | 14.77% |
| Stock Date: | 2024-07-03 |
| Open: | $36.64 |
| Close: | $36.12 |
| High: | $37.01 |
| Volume: | 272,841 |
| Short Volume: | 24,141 |
| Short Percentage: | 8.85% |
| Stock Date: | 2024-07-02 |
| Open: | $37.6 |
| Close: | $36.56 |
| High: | $37.64 |
| Volume: | 267,905 |
| Short Volume: | 40,945 |
| Short Percentage: | 15.28% |
| Stock Date: | 2024-07-01 |
| Open: | $38.71 |
| Close: | $37.69 |
| High: | $39.55 |
| Volume: | 767,551 |
| Short Volume: | 48,701 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-06-28 |
| Open: | $37.51 |
| Close: | $38.99 |
| High: | $39.1 |
| Volume: | 498,273 |
| Short Volume: | 100,206 |
| Short Percentage: | 20.11% |
| Stock Date: | 2024-06-27 |
| Open: | $36.84 |
| Close: | $37.41 |
| High: | $37.51 |
| Volume: | 669,310 |
| Short Volume: | 104,898 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-06-26 |
| Open: | $36.84 |
| Close: | $36.57 |
| High: | $36.84 |
| Volume: | 423,780 |
| Short Volume: | 63,408 |
| Short Percentage: | 14.96% |
| Stock Date: | 2024-06-25 |
| Open: | $37.26 |
| Close: | $37 |
| High: | $37.63 |
| Volume: | 590,318 |
| Short Volume: | 76,527 |
| Short Percentage: | 12.96% |
| Stock Date: | 2024-06-24 |
| Open: | $37.73 |
| Close: | $37.41 |
| High: | $37.75 |
| Volume: | 387,347 |
| Short Volume: | 56,307 |
| Short Percentage: | 14.54% |
| Stock Date: | 2024-06-21 |
| Open: | $37.4 |
| Close: | $37.49 |
| High: | $37.9485 |
| Volume: | 614,666 |
| Short Volume: | 58,913 |
| Short Percentage: | 9.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.