XENE Short Information, Xenon Pharmaceuticals Inc.
Stock Information
Company Name: |
Xenon Pharmaceuticals Inc. |
Stock Symbol: |
XENE |
Market: |
NASDAQ |
Website: |
xenon-pharma.com |
Get XENE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
957,338 |
Total Actual Volume |
6,682,168 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-20 |
Open: | $39.75 |
Close: | $40.42 |
High: | $40.43 |
Volume: | 469,380 |
Short Volume: | 17,796 |
Short Percentage: | 3.79% |
Stock Date: | 2024-05-17 |
Open: | $40.08 |
Close: | $39.8 |
High: | $40.56 |
Volume: | 261,461 |
Short Volume: | 27,336 |
Short Percentage: | 10.46% |
Stock Date: | 2024-05-16 |
Open: | $40.29 |
Close: | $40.34 |
High: | $41.095 |
Volume: | 505,234 |
Short Volume: | 32,270 |
Short Percentage: | 6.39% |
Stock Date: | 2024-05-15 |
Open: | $41.08 |
Close: | $40.45 |
High: | $41.87 |
Volume: | 329,567 |
Short Volume: | 17,896 |
Short Percentage: | 5.43% |
Stock Date: | 2024-05-14 |
Open: | $41.05 |
Close: | $40.58 |
High: | $42.45 |
Volume: | 295,385 |
Short Volume: | 47,901 |
Short Percentage: | 16.22% |
Stock Date: | 2024-05-13 |
Open: | $41.05 |
Close: | $40.48 |
High: | $42.12 |
Volume: | 316,882 |
Short Volume: | 30,551 |
Short Percentage: | 9.64% |
Stock Date: | 2024-05-10 |
Open: | $40.76 |
Close: | $40.54 |
High: | $42.56 |
Volume: | 527,882 |
Short Volume: | 75,776 |
Short Percentage: | 14.35% |
Stock Date: | 2024-05-09 |
Open: | $42.93 |
Close: | $42.49 |
High: | $43.02 |
Volume: | 182,754 |
Short Volume: | 20,680 |
Short Percentage: | 11.32% |
Stock Date: | 2024-05-08 |
Open: | $43.21 |
Close: | $42.93 |
High: | $43.21 |
Volume: | 113,596 |
Short Volume: | 16,236 |
Short Percentage: | 14.29% |
Stock Date: | 2024-05-07 |
Open: | $43.4 |
Close: | $43.43 |
High: | $43.63 |
Volume: | 140,345 |
Short Volume: | 18,892 |
Short Percentage: | 13.46% |
Stock Date: | 2024-05-06 |
Open: | $43.87 |
Close: | $43.19 |
High: | $44.3672 |
Volume: | 266,970 |
Short Volume: | 36,281 |
Short Percentage: | 13.59% |
Stock Date: | 2024-05-03 |
Open: | $43.58 |
Close: | $43.75 |
High: | $43.79 |
Volume: | 252,216 |
Short Volume: | 48,986 |
Short Percentage: | 19.42% |
Stock Date: | 2024-05-02 |
Open: | $42.8 |
Close: | $43 |
High: | $43.02 |
Volume: | 204,121 |
Short Volume: | 29,615 |
Short Percentage: | 14.51% |
Stock Date: | 2024-05-01 |
Open: | $41.16 |
Close: | $42.49 |
High: | $43.58 |
Volume: | 368,985 |
Short Volume: | 49,129 |
Short Percentage: | 13.31% |
Stock Date: | 2024-04-30 |
Open: | $42.32 |
Close: | $40.65 |
High: | $42.71 |
Volume: | 595,929 |
Short Volume: | 103,024 |
Short Percentage: | 17.29% |
Stock Date: | 2024-04-29 |
Open: | $40.94 |
Close: | $42.73 |
High: | $42.82 |
Volume: | 629,045 |
Short Volume: | 197,443 |
Short Percentage: | 31.39% |
Stock Date: | 2024-04-26 |
Open: | $40.02 |
Close: | $40.5 |
High: | $40.87 |
Volume: | 320,772 |
Short Volume: | 40,660 |
Short Percentage: | 12.68% |
Stock Date: | 2024-04-25 |
Open: | $39.33 |
Close: | $40.1 |
High: | $40.82 |
Volume: | 255,970 |
Short Volume: | 49,273 |
Short Percentage: | 19.25% |
Stock Date: | 2024-04-24 |
Open: | $41.16 |
Close: | $39.5 |
High: | $41.16 |
Volume: | 325,554 |
Short Volume: | 43,223 |
Short Percentage: | 13.28% |
Stock Date: | 2024-04-23 |
Open: | $40.23 |
Close: | $41.09 |
High: | $41.59 |
Volume: | 320,120 |
Short Volume: | 54,370 |
Short Percentage: | 16.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.