XERI Quote, Trading Chart, Xeriant Inc

home / stock / xeri / xeri quote

Stock Information
Company Name: Xeriant Inc
Stock Symbol: XERI
Market: OTC
Website: xeriant.com
Menu
XERI XERI Quote XERI Short XERI News XERI Articles XERI Message Board
Get XERI Alerts

News, Short Squeeze, Breakout and More Instantly...
XERI Quote
Last:$0.0069
Change Percent:-1.43%
Open:$0.0069
Previous Close:$0.007
High:$0.0074
Low:$0.0069
Volume:261,240
Last Trade Date Time:03/13/2026 12:16:08 pm
Quotes are delayed by 15 to 20 minutes.
XERI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.0069
Close:$0.007
High:$0.0074
Low:$0.0069
Volume:261,240
Date:2026-03-12
Open:$0.0072
Close:$0.0069
High:$0.0072
Low:$0.0069
Volume:46,830
Date:2026-03-11
Open:$0.0069
Close:$0.0069
High:$0.007
Low:$0.0066
Volume:1,744,401
Date:2026-03-10
Open:$0.0069
Close:$0.007
High:$0.0069
Low:$0.0068
Volume:6,687
Date:2026-03-09
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.0069
Volume:23,553
Date:2026-03-06
Open:$0.007
Close:$0.0072
High:$0.007
Low:$0.0068
Volume:1,043,325
Date:2026-03-05
Open:$0.0077
Close:$0.0076
High:$0.0077
Low:$0.0066
Volume:1,640,306
Date:2026-03-04
Open:$0.00775
Close:$0.0078
High:$0.0078
Low:$0.0071
Volume:416,111
Date:2026-03-03
Open:$0.0081
Close:$0.0083
High:$0.0081
Low:$0.0071
Volume:2,962,982
Date:2026-03-02
Open:$0.0092
Close:$0.0084
High:$0.0094
Low:$0.0081
Volume:658,095
Date:2026-02-27
Open:$0.0085
Close:$0.0089
High:$0.0086
Low:$0.0084
Volume:1,495,435
Date:2026-02-26
Open:$0.0092
Close:$0.0085
High:$0.0092
Low:$0.0087
Volume:260,133
Date:2026-02-25
Open:$0.01
Close:$0.0095
High:$0.01
Low:$0.0085
Volume:147,555
Date:2026-02-24
Open:$0.0091
Close:$0.0097
High:$0.0099
Low:$0.0091
Volume:69,700
Date:2026-02-23
Open:$0.0099
Close:$0.0088
High:$0.0099
Low:$0.0095
Volume:79,210
Date:2026-02-20
Open:$0.009
Close:$0.0097
High:$0.009
Low:$0.0088
Volume:54,241
Date:2026-02-19
Open:$0.0089
Close:$0.0089
High:$0.0099
Low:$0.0089
Volume:279,973
Date:2026-02-18
Open:$0.0097
Close:$0.009
High:$0.0097
Low:$0.0087
Volume:731,074
Date:2026-02-17
Open:$0.0097
Close:$0.0088
High:$0.0097
Low:$0.009
Volume:130,200
Date:2026-02-16
Open:$0.0087
Close:$0.0089
High:$0.009
Low:$0.0086
Volume:221,119