XERI Quote, Trading Chart, Xeriant Inc

home / stock / xeri / xeri quote

Stock Information
Company Name: Xeriant Inc
Stock Symbol: XERI
Market: OTC
Website: xeriant.com
Menu
XERI XERI Quote XERI Short XERI News XERI Articles XERI Message Board
Get XERI Alerts

News, Short Squeeze, Breakout and More Instantly...
XERI Quote
Last:$0.01795
Change Percent:0.06%
Open:$0.01699
Previous Close:$0.01795
High:$0.01928
Low:$0.01695
Volume:1,202,801
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XERI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.01699
Close:$0.01795
High:$0.01928
Low:$0.01695
Volume:1,202,801
Date:2024-07-17
Open:$0.0174
Close:$0.017
High:$0.01896
Low:$0.0157
Volume:312,923
Date:2024-07-16
Open:$0.0175
Close:$0.017
High:$0.0175
Low:$0.016
Volume:486,326
Date:2024-07-15
Open:$0.019
Close:$0.0166
High:$0.0192
Low:$0.0166
Volume:1,828,377
Date:2024-07-12
Open:$0.0199
Close:$0.0198
High:$0.02
Low:$0.018
Volume:1,148,071
Date:2024-07-11
Open:$0.0193
Close:$0.019
High:$0.01966
Low:$0.019
Volume:250,913
Date:2024-07-10
Open:$0.0152
Close:$0.0181
High:$0.018991
Low:$0.0152
Volume:61,533
Date:2024-07-09
Open:$0.0181
Close:$0.0181
High:$0.0181
Low:$0.01775
Volume:1,248,394
Date:2024-07-08
Open:$0.0175
Close:$0.018
High:$0.02
Low:$0.0175
Volume:638,135
Date:2024-07-05
Open:$0.018
Close:$0.0189
High:$0.0199
Low:$0.018
Volume:915,460
Date:2024-07-04
Open:$0.02
Close:$0.0195
High:$0.02
Low:$0.019
Volume:352,258
Date:2024-07-03
Open:$0.02
Close:$0.0195
High:$0.02
Low:$0.019
Volume:352,258
Date:2024-07-02
Open:$0.0194
Close:$0.01929
High:$0.0195
Low:$0.0182
Volume:416,381
Date:2024-07-01
Open:$0.0195
Close:$0.0179
High:$0.01992
Low:$0.0179
Volume:991,588
Date:2024-06-28
Open:$0.021235
Close:$0.01975
High:$0.021235
Low:$0.0195
Volume:212,339
Date:2024-06-27
Open:$0.02225
Close:$0.01945
High:$0.02225
Low:$0.01893
Volume:29,513
Date:2024-06-26
Open:$0.021
Close:$0.018831
High:$0.021
Low:$0.0188
Volume:420,249
Date:2024-06-25
Open:$0.017
Close:$0.02
High:$0.02
Low:$0.017
Volume:1,210,666
Date:2024-06-24
Open:$0.02
Close:$0.018
High:$0.0205
Low:$0.018
Volume:603,146
Date:2024-06-21
Open:$0.0204
Close:$0.0205
High:$0.0208
Low:$0.02
Volume:111,381