home / stock / xeri / xeri quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-26 | 0.51 | 0.515 | 0.54 | 0.4801 | 872,926 |
2021-01-25 | 0.479 | 0.49 | 0.5 | 0.4205 | 757,245 |
2021-01-22 | 0.5 | 0.4545 | 0.5 | 0.44 | 527,172 |
2021-01-21 | 0.5 | 0.495 | 0.51 | 0.4455 | 584,847 |
2021-01-20 | 0.52 | 0.4442 | 0.5219 | 0.4 | 1,090,733 |
2021-01-19 | 0.56 | 0.49 | 0.56 | 0.45 | 2,347,093 |
2021-01-18 | 0.49 | 0.51 | 0.57 | 0.386 | 3,032,060 |
2021-01-15 | 0.49 | 0.51 | 0.57 | 0.386 | 3,032,060 |
2021-01-14 | 0.45 | 0.44 | 0.4601 | 0.3601 | 4,710,393 |
2021-01-13 | 0.2 | 0.297 | 0.297 | 0.175 | 2,970,818 |
2021-01-12 | 0.159 | 0.175 | 0.18 | 0.15 | 1,286,516 |
2021-01-11 | 0.15 | 0.1495 | 0.18 | 0.1351 | 793,564 |
2021-01-08 | 0.1252 | 0.1421 | 0.1549 | 0.1252 | 555,078 |
2021-01-07 | 0.17 | 0.1549 | 0.17 | 0.1252 | 485,419 |
2021-01-06 | 0.1251 | 0.1438 | 0.18 | 0.1251 | 515,594 |
2021-01-05 | 0.159 | 0.151 | 0.159 | 0.14 | 487,505 |
2021-01-04 | 0.195 | 0.1518 | 0.195 | 0.143 | 719,312 |
2021-01-01 | 0.155 | 0.171 | 0.18 | 0.155 | 370,345 |
2020-12-31 | 0.155 | 0.171 | 0.18 | 0.155 | 370,345 |
2020-12-30 | 0.195 | 0.16 | 0.195 | 0.15 | 958,998 |
News, Short Squeeze, Breakout and More Instantly...
BOCA RATON, Fla., Jan. 20, 2021 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a new aerospace technology holding company, announced today that Jeanne Yu, most recently the Product Development Director of Technology Integration for Boeing Commercial Airplanes in 2020, has agreed to joi...
BOCA RATON, Fla., Jan. 13, 2021 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a new aerospace technology holding company, announced today that it has been working with its strategic alliance partner, Xeriant Europe s.r.o., to launch a line of next-generation eco-friendly metal conditi...
SIGNS LOI TO ACQUIRE INTEREST IN STRATEGIC ALLIANCE PARTNER BOCA RATON, Fla., Dec. 30, 2020 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a new aerospace technology holding company, announced today that it has signed a letter of intent to acquire a significant interest in Xeri...