home / stock / xeri / xeri quote
Last: | $0.0186 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0189 |
Close: | $0.0186 |
High: | $0.02 |
Low: | $0.0179 |
Volume: | 945,613 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0186 | $0.0189 | $0.0186 | $0.02 | $0.0179 | 945,613 | 03-29-2024 |
$0.0186 | $0.0189 | $0.0186 | $0.02 | $0.0179 | 945,613 | 03-28-2024 |
$0.0164 | $0.0189 | $0.0164 | $0.0189 | $0.0164 | 872,789 | 03-27-2024 |
$0.0183 | $0.0185 | $0.0183 | $0.022 | $0.0166 | 1,016,413 | 03-26-2024 |
$0.0218 | $0.0169 | $0.0218 | $0.0218 | $0.0169 | 262,888 | 03-25-2024 |
$0.0169 | $0.0165 | $0.0169 | $0.0169 | $0.0159 | 244,314 | 03-22-2024 |
$0.016 | $0.0168 | $0.016 | $0.017 | $0.0159 | 678,726 | 03-21-2024 |
$0.0155 | $0.0169 | $0.0155 | $0.0169 | $0.0152 | 615,905 | 03-20-2024 |
$0.016 | $0.0168 | $0.016 | $0.0168 | $0.016 | 874,750 | 03-19-2024 |
$0.0167 | $0.0169 | $0.0167 | $0.017 | $0.0167 | 1,441,198 | 03-18-2024 |
$0.0167 | $0.0168 | $0.0167 | $0.017 | $0.0151 | 1,221,922 | 03-15-2024 |
$0.016 | $0.0174 | $0.016 | $0.0174 | $0.016 | 1,133,435 | 03-14-2024 |
$0.01624 | $0.017 | $0.01624 | $0.017 | $0.01624 | 545,746 | 03-13-2024 |
$0.0165 | $0.0175 | $0.0165 | $0.0175 | $0.01645 | 1,318,236 | 03-12-2024 |
$0.0165 | $0.0175 | $0.0165 | $0.0175 | $0.0159 | 498,932 | 03-11-2024 |
$0.017 | $0.0176 | $0.017 | $0.0176 | $0.015975 | 590,400 | 03-08-2024 |
$0.0168 | $0.0175 | $0.0168 | $0.0175 | $0.01676 | 1,919,755 | 03-07-2024 |
$0.0175 | $0.0174 | $0.0175 | $0.0175 | $0.016 | 821,616 | 03-06-2024 |
$0.0169 | $0.0175 | $0.0169 | $0.0175 | $0.0165 | 769,394 | 03-05-2024 |
$0.01745 | $0.0176 | $0.01745 | $0.0176 | $0.01725 | 814,325 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xeriant Inc Company Name:
XERI Stock Symbol:
OTCMKTS Market:
BOCA RATON, Fla., Jan. 31, 2024 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTCQB: XERI) (“Xeriant” or “the Company”), a company dedicated to the discovery, development and commercialization of aerospace technologies and advanced materials, announced today that it has signed a ...
BOCA RATON, Fla., Jan. 03, 2024 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTCQB: XERI) (“Xeriant” or “the Company”), a company dedicated to the discovery, development and commercialization of aerospace technologies and advanced materials, announced today that it has completed...
BOCA RATON, Fla., Nov. 21, 2023 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTCQB: XERI) (“Xeriant” or “the Company”), a Company dedicated to the discovery, development and commercialization of aerospace technologies and advanced materials, today released a Thanksgiving holiday...