XERI Quote, Trading Chart, Xeriant Inc

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-26	0.51	0.515	0.54	0.4801	872,926
2021-01-25	0.479	0.49	0.5	0.4205	757,245
2021-01-22	0.5	0.4545	0.5	0.44	527,172
2021-01-21	0.5	0.495	0.51	0.4455	584,847
2021-01-20	0.52	0.4442	0.5219	0.4	1,090,733
2021-01-19	0.56	0.49	0.56	0.45	2,347,093
2021-01-18	0.49	0.51	0.57	0.386	3,032,060
2021-01-15	0.49	0.51	0.57	0.386	3,032,060
2021-01-14	0.45	0.44	0.4601	0.3601	4,710,393
2021-01-13	0.2	0.297	0.297	0.175	2,970,818
2021-01-12	0.159	0.175	0.18	0.15	1,286,516
2021-01-11	0.15	0.1495	0.18	0.1351	793,564
2021-01-08	0.1252	0.1421	0.1549	0.1252	555,078
2021-01-07	0.17	0.1549	0.17	0.1252	485,419
2021-01-06	0.1251	0.1438	0.18	0.1251	515,594
2021-01-05	0.159	0.151	0.159	0.14	487,505
2021-01-04	0.195	0.1518	0.195	0.143	719,312
2021-01-01	0.155	0.171	0.18	0.155	370,345
2020-12-31	0.155	0.171	0.18	0.155	370,345
2020-12-30	0.195	0.16	0.195	0.15	958,998

Stock Information

Xeriant Inc Company Name:

XERI Stock Symbol:

OTC Market:

Xeriant Inc Website:

Get XERI Alerts

News, Short Squeeze, Breakout and More Instantly...

XERI - Xeriant Appoints Former Key Boeing Eco-Aviation and Innovation Executive

BOCA RATON, Fla., Jan. 20, 2021 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a new aerospace technology holding company, announced today that Jeanne Yu, most recently the Product Development Director of Technology Integration for Boeing Commercial Airplanes in 2020, has agreed to joi...
XERI - XERI Nanotech Lubricants Produce Initial Sales

BOCA RATON, Fla., Jan. 13, 2021 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a new aerospace technology holding company, announced today that it has been working with its strategic alliance partner, Xeriant Europe s.r.o., to launch a line of next-generation eco-friendly metal conditi...
XERI - Xeriant Projects Significant Revenue Through Acquisition of European Operations

SIGNS LOI TO ACQUIRE INTEREST IN STRATEGIC ALLIANCE PARTNER BOCA RATON, Fla., Dec. 30, 2020 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a new aerospace technology holding company, announced today that it has signed a letter of intent to acquire a significant interest in Xeri...