home / stock / xeri / xeri quote
Last: | $0.0192 |
---|---|
Change Percent: | 1.33% |
Open: | $0.0185 |
Close: | $0.0192 |
High: | $0.0193 |
Low: | $0.0185 |
Volume: | 1,019,525 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0192 | $0.0185 | $0.0192 | $0.0193 | $0.0185 | 1,019,525 | 07-26-2024 |
$0.01875 | $0.019 | $0.01875 | $0.019 | $0.0185 | 450,800 | 07-25-2024 |
$0.019 | $0.01922 | $0.019 | $0.0194 | $0.0183 | 898,713 | 07-24-2024 |
$0.0194 | $0.0199 | $0.0194 | $0.0199 | $0.0175 | 1,084,893 | 07-23-2024 |
$0.0183 | $0.02 | $0.0183 | $0.02 | $0.0176 | 905,067 | 07-22-2024 |
$0.0195 | $0.01875 | $0.0195 | $0.0195 | $0.018 | 532,138 | 07-19-2024 |
$0.01795 | $0.01699 | $0.01795 | $0.01928 | $0.01695 | 1,202,801 | 07-18-2024 |
$0.017 | $0.0174 | $0.017 | $0.01896 | $0.0157 | 312,923 | 07-17-2024 |
$0.017 | $0.0175 | $0.017 | $0.0175 | $0.016 | 486,326 | 07-16-2024 |
$0.0166 | $0.019 | $0.0166 | $0.0192 | $0.0166 | 1,828,377 | 07-15-2024 |
$0.0198 | $0.0199 | $0.0198 | $0.02 | $0.018 | 1,148,071 | 07-12-2024 |
$0.019 | $0.0193 | $0.019 | $0.01966 | $0.019 | 250,913 | 07-11-2024 |
$0.0181 | $0.0152 | $0.0181 | $0.018991 | $0.0152 | 61,533 | 07-10-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.01775 | 1,248,394 | 07-09-2024 |
$0.018 | $0.0175 | $0.018 | $0.02 | $0.0175 | 638,135 | 07-08-2024 |
$0.0189 | $0.018 | $0.0189 | $0.0199 | $0.018 | 915,460 | 07-05-2024 |
$0.0195 | $0.02 | $0.0195 | $0.02 | $0.019 | 352,258 | 07-04-2024 |
$0.0195 | $0.02 | $0.0195 | $0.02 | $0.019 | 352,258 | 07-03-2024 |
$0.01929 | $0.0194 | $0.01929 | $0.0195 | $0.0182 | 416,381 | 07-02-2024 |
$0.0179 | $0.0195 | $0.0179 | $0.01992 | $0.0179 | 991,588 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BOCA RATON, Fla., July 02, 2024 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTCQB: XERI) (“Xeriant” or “the Company”), a company dedicated to the discovery, development and commercialization of aerospace technologies and advanced materials, provides an update on its plans to sc...
BOCA RATON, Fla., June 25, 2024 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTCQB: XERI) (“Xeriant” or “the Company”), a company dedicated to the discovery, development and commercialization of aerospace technologies and advanced materials, provided an update on the production ...
Boca Raton, Florida--(Newsfile Corp. - May 13, 2024) - Xeriant, Inc. (OTCQB: XERI) ("Xeriant" or "the Company"), a company dedicated to the discovery, development and commercialization of aerospace technologies and advanced materials, announced today its participation in NPE 2024: The Plastics Sh...