Ad
XERI Stock Quote Trading Chart Xeriant Inc
home / stock / xeri / xeri quote
Quote | Xeriant Inc (OTCMKTS:XERI)
| Last: | $0.0234 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0.0258 |
| Close: | $0.0234 |
| High: | $0.0258 |
| Low: | $0.0205 |
| Volume: | 698,085 |
| Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
XERI Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0234 | $0.0258 | $0.0234 | $0.0258 | $0.0205 | 698,085 | 09-29-2023 |
| $0.0258 | $0.02115 | $0.0258 | $0.0258 | $0.02115 | 41,631 | 09-28-2023 |
| $0.0209 | $0.020975 | $0.0209 | $0.021 | $0.02 | 1,358,344 | 09-27-2023 |
| $0.020995 | $0.0214 | $0.020995 | $0.0228 | $0.0205 | 585,186 | 09-26-2023 |
| $0.0214 | $0.021998 | $0.0214 | $0.022683 | $0.020573 | 618,117 | 09-25-2023 |
| $0.022 | $0.0258 | $0.022 | $0.0258 | $0.02175 | 747,246 | 09-22-2023 |
| $0.0223 | $0.0236 | $0.0223 | $0.0249 | $0.0223 | 498,305 | 09-21-2023 |
| $0.022115 | $0.0248 | $0.022115 | $0.0248 | $0.0211 | 2,411,631 | 09-20-2023 |
| $0.0248 | $0.025 | $0.0248 | $0.025 | $0.0238 | 560,874 | 09-19-2023 |
| $0.0245 | $0.0268 | $0.0245 | $0.0268 | $0.0235 | 309,763 | 09-18-2023 |
| $0.027 | $0.0282 | $0.027 | $0.0282 | $0.0255 | 246,139 | 09-15-2023 |
| $0.028166 | $0.0251 | $0.028166 | $0.028166 | $0.02472 | 175,309 | 09-14-2023 |
| $0.025032 | $0.025 | $0.025032 | $0.028205 | $0.0239 | 353,298 | 09-13-2023 |
| $0.025 | $0.0267 | $0.025 | $0.0267 | $0.023479 | 1,792,137 | 09-12-2023 |
| $0.0262 | $0.0287 | $0.0262 | $0.0287 | $0.024 | 1,056,946 | 09-11-2023 |
| $0.0289 | $0.02755 | $0.0289 | $0.0289 | $0.024 | 1,156,022 | 09-08-2023 |
| $0.0288 | $0.0281 | $0.0288 | $0.03 | $0.0268 | 410,311 | 09-07-2023 |
| $0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.028019 | 67,926 | 09-06-2023 |
| $0.02875 | $0.0317 | $0.02875 | $0.0317 | $0.02875 | 105,425 | 09-05-2023 |
| $0.0317 | $0.0325 | $0.0317 | $0.0325 | $0.028 | 1,186,038 | 09-04-2023 |
Xeriant Inc Company Name:
XERI Stock Symbol:
OTCMKTS Market:
Ad
-
BOCA RATON, Fla., Sept. 19, 2023 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTCQB: XERI) (“Xeriant” or “the Company”), a Company dedicated to the discovery, development, and commercialization of aerospace technologies and advanced materials, today released videos from last wee...
-
BOCA RATON, Fla., Sept. 12, 2023 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTCQB: XERI) (“Xeriant” or “the Company”), a Company dedicated to the discovery, development, and commercialization of aerospace technologies and advanced materials, announces today that it has engaged...
-
BOCA RATON, Fla., Aug. 15, 2023 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTCQB: XERI) (“Xeriant” or “the Company”), a Company dedicated to the discovery, development and commercialization of aerospace technologies and advanced materials, announces today that Petr Pa&#x...