XERS Quote, Trading Chart, Xeris Pharmaceuticals Inc.

home / stock / xers / xers quote

Stock Information
Company Name: Xeris Pharmaceuticals Inc.
Stock Symbol: XERS
Market: NASDAQ
Menu
XERS XERS Quote XERS Short XERS News XERS Articles XERS Message Board
Get XERS Alerts

News, Short Squeeze, Breakout and More Instantly...
XERS Quote
Last:$2.06
Change Percent:0.46%
Open:$2.16
Previous Close:$2.06
High:$2.165
Low:$2.03
Volume:1,374,071
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XERS Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$2.16
Close:$2.06
High:$2.165
Low:$2.03
Volume:1,374,071
Date:2024-07-01
Open:$2.24
Close:$2.17
High:$2.28
Low:$2.16
Volume:839,954
Date:2024-06-28
Open:$2.28
Close:$2.25
High:$2.3199
Low:$2.2
Volume:2,849,271
Date:2024-06-27
Open:$2.2
Close:$2.26
High:$2.27
Low:$2.18
Volume:932,658
Date:2024-06-26
Open:$2.09
Close:$2.2
High:$2.22
Low:$2.07
Volume:1,383,829
Date:2024-06-25
Open:$2.11
Close:$2.1
High:$2.165
Low:$2.09
Volume:621,156
Date:2024-06-24
Open:$2.12
Close:$2.11
High:$2.18
Low:$2.095
Volume:750,243
Date:2024-06-21
Open:$2.12
Close:$2.11
High:$2.16
Low:$2.084
Volume:1,559,881
Date:2024-06-20
Open:$2.1
Close:$2.09
High:$2.16
Low:$2.09
Volume:998,035
Date:2024-06-19
Open:$2.18
Close:$2.13
High:$2.1914
Low:$2.1
Volume:871,609
Date:2024-06-18
Open:$2.18
Close:$2.13
High:$2.1914
Low:$2.1
Volume:871,609
Date:2024-06-17
Open:$2.17
Close:$2.18
High:$2.21
Low:$2.15
Volume:838,658
Date:2024-06-14
Open:$2.19
Close:$2.2
High:$2.25
Low:$2.17
Volume:778,300
Date:2024-06-13
Open:$2.24
Close:$2.22
High:$2.27
Low:$2.19
Volume:908,432
Date:2024-06-12
Open:$2.33
Close:$2.24
High:$2.38
Low:$2.22
Volume:1,348,488
Date:2024-06-11
Open:$2.31
Close:$2.3
High:$2.32
Low:$2.23
Volume:1,354,554
Date:2024-06-10
Open:$2.33
Close:$2.32
High:$2.395
Low:$2.285
Volume:1,149,307
Date:2024-06-07
Open:$2.35
Close:$2.33
High:$2.5
Low:$2.31
Volume:1,811,302
Date:2024-06-06
Open:$2.41
Close:$2.36
High:$2.44
Low:$2.335
Volume:959,299
Date:2024-06-05
Open:$2.37
Close:$2.43
High:$2.44
Low:$2.32
Volume:1,747,746