Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.28 |
|---|---|
| Change Percent: | 0.55% |
| Open: | $8.05 |
| Close: | $8.28 |
| High: | $8.375 |
| Low: | $7.85 |
| Volume: | 3,753,157 |
| Last Trade Date Time: | 07/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.28 | $8.05 | $8.28 | $8.375 | $7.85 | 3,753,157 | 07-03-2026 |
| $8.235 | $8.05 | $8.235 | $8.375 | $7.85 | 2,508,380 | 07-02-2026 |
| $8.145 | $8 | $7.8811 | $8.195 | $7.91 | 1,260,365 | 07-01-2026 |
| $7.8811 | $7.76 | $7.735 | $7.965 | $7.735 | 951,163 | 06-30-2026 |
| $7.735 | $7.68 | $7.545 | $7.84 | $7.615 | 1,194,563 | 06-29-2026 |
| $7.545 | $7.52 | $7.415 | $7.71 | $7.4901 | 693,413 | 06-26-2026 |
| $7.415 | $7.41 | $7.48 | $7.615 | $7.3701 | 1,034,807 | 06-25-2026 |
| $7.48 | $7.28 | $7.2 | $7.505 | $7.2796 | 717,807 | 06-24-2026 |
| $7.2 | $6.9 | $6.945 | $7.3 | $6.86 | 1,005,237 | 06-23-2026 |
| $6.945 | $6.98 | $6.95 | $7.11 | $6.87 | 572,245 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.