XES Quote, Trading Chart, SPDR Series Trust S&P Oil & Gas Equipment & Services

home / stock / xes / xes quote

Stock Information
Company Name: SPDR Series Trust S&P Oil & Gas Equipment & Services
Stock Symbol: XES
Market: NYSE
Menu
XES XES Quote XES Short XES News XES Articles XES Message Board
Get XES Alerts

News, Short Squeeze, Breakout and More Instantly...
XES Quote
Last:$95.08
Change Percent:-0.01%
Open:$94.92
Previous Close:$95.08
High:$95.44
Low:$93.94
Volume:23,252
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XES Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$94.92
Close:$95.08
High:$95.44
Low:$93.94
Volume:23,252
Date:2024-07-19
Open:$95.46
Close:$94.91
High:$96.33
Low:$94.05
Volume:39,588
Date:2024-07-18
Open:$97.02
Close:$96.15
High:$97.93
Low:$95.9
Volume:57,585
Date:2024-07-17
Open:$97.62
Close:$97.1
High:$98.98
Low:$96.97
Volume:61,955
Date:2024-07-16
Open:$95.4
Close:$97.69
High:$97.935
Low:$94.9
Volume:76,953
Date:2024-07-15
Open:$92.86
Close:$95.9
High:$96.76
Low:$92.56
Volume:77,915
Date:2024-07-12
Open:$92.25
Close:$92.24
High:$92.6
Low:$91.79
Volume:30,159
Date:2024-07-11
Open:$89.5
Close:$91.53
High:$91.76
Low:$89.11
Volume:31,460
Date:2024-07-10
Open:$87.92
Close:$89.07
High:$89.07
Low:$87.44
Volume:25,513
Date:2024-07-09
Open:$88.49
Close:$87.76
High:$88.755
Low:$87.58
Volume:33,123
Date:2024-07-08
Open:$88.58
Close:$88.92
High:$89.3
Low:$88.51
Volume:16,764
Date:2024-07-05
Open:$90.43
Close:$89.06
High:$90.7
Low:$88.5
Volume:49,118
Date:2024-07-04
Open:$90.08
Close:$90.64
High:$91.36
Low:$90.07
Volume:16,002
Date:2024-07-03
Open:$90.08
Close:$90.64
High:$91.36
Low:$90.07
Volume:16,002
Date:2024-07-02
Open:$89.82
Close:$89.85
High:$90.62
Low:$89.35
Volume:33,331
Date:2024-07-01
Open:$91.49
Close:$89.38
High:$91.49
Low:$89.32
Volume:82,355
Date:2024-06-28
Open:$90.64
Close:$90.85
High:$91.3
Low:$90.5401
Volume:45,759
Date:2024-06-27
Open:$89.72
Close:$90.04
High:$90.3
Low:$89.25
Volume:41,865
Date:2024-06-26
Open:$89.41
Close:$89.09
High:$89.41
Low:$88.61
Volume:14,936
Date:2024-06-25
Open:$89.26
Close:$89.73
High:$89.83
Low:$88.76
Volume:45,437