XES Quote, Trading Chart, SPDR Series Trust S&P Oil & Gas Equipment & Services

home / stock / xes / xes quote

Stock Information
Company Name: SPDR Series Trust S&P Oil & Gas Equipment & Services
Stock Symbol: XES
Market: NYSE
Menu
XES XES Quote XES Short XES News XES Articles XES Message Board
Get XES Alerts

News, Short Squeeze, Breakout and More Instantly...
XES Quote
Last:$112.55
Change Percent:2.97%
Open:$110.27
Previous Close:$109.3
High:$112.71
Low:$109.622
Volume:56,654
Last Trade Date Time:03/10/2026 12:49:44 pm
Quotes are delayed by 15 to 20 minutes.
XES Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$110.27
Close:$109.3
High:$112.71
Low:$109.622
Volume:56,654
Date:2026-03-09
Open:$108.33
Close:$108.64
High:$109.58
Low:$106.5
Volume:108,315
Date:2026-03-06
Open:$109.89
Close:$108.5
High:$110.3
Low:$108.46
Volume:63,204
Date:2026-03-05
Open:$111.67
Close:$111.84
High:$111.67
Low:$108.39
Volume:92,267
Date:2026-03-04
Open:$111.17
Close:$112.09
High:$112.96
Low:$110
Volume:70,269
Date:2026-03-03
Open:$111.73
Close:$112.43
High:$112.425
Low:$109.55
Volume:117,422
Date:2026-03-02
Open:$115.13
Close:$112.34
High:$115.475
Low:$110.84
Volume:159,213
Date:2026-02-27
Open:$112.75
Close:$112.26
High:$112.76
Low:$111.69
Volume:213,131
Date:2026-02-26
Open:$112.26
Close:$113.37
High:$113.07
Low:$110.55
Volume:61,156
Date:2026-02-25
Open:$115.01
Close:$113.3
High:$115.13
Low:$111.78
Volume:85,789
Date:2026-02-24
Open:$112.46
Close:$111.52
High:$113.905
Low:$111.09
Volume:47,640
Date:2026-02-23
Open:$111.81
Close:$110.7399
High:$114.625
Low:$110.86
Volume:56,369
Date:2026-02-20
Open:$110.54
Close:$110.78
High:$111.96
Low:$109.22
Volume:87,884
Date:2026-02-19
Open:$110.72
Close:$110.11
High:$112.21
Low:$110.435
Volume:117,484
Date:2026-02-18
Open:$109.48
Close:$107.35
High:$111.135
Low:$109.48
Volume:55,883
Date:2026-02-17
Open:$109.46
Close:$109.28
High:$109.75
Low:$105.8
Volume:130,983
Date:2026-02-16
Open:$106.51
Close:$109.51
High:$110.5587
Low:$106.03
Volume:153,852
Date:2026-02-13
Open:$106.51
Close:$105
High:$109.865
Low:$106.03
Volume:89,274
Date:2026-02-12
Open:$109.22
Close:$108.13
High:$109.22
Low:$104.61
Volume:72,855
Date:2026-02-11
Open:$107.43
Close:$105.47
High:$108.7
Low:$106.4512
Volume:60,189