Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $110.08 |
|---|---|
| Change Percent: | -2.59% |
| Open: | $111.65 |
| Close: | $110.08 |
| High: | $113.74 |
| Low: | $109.9632 |
| Volume: | 69,691 |
| Last Trade Date Time: | 07/27/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $110.08 | $111.65 | $110.08 | $113.74 | $109.9632 | 69,691 | 07-27-2026 |
| $113.01 | $114.42 | $113.01 | $115.4899 | $112.83 | 28,390 | 07-24-2026 |
| $113.66 | $117.39 | $113.66 | $117.865 | $113.64 | 24,053 | 07-23-2026 |
| $115.77 | $115.68 | $115.77 | $117.375 | $115.6 | 33,218 | 07-22-2026 |
| $114.68 | $112.25 | $114.68 | $114.92 | $111.395 | 53,747 | 07-21-2026 |
| $111.33 | $112 | $111.33 | $113.085 | $111.31 | 30,459 | 07-20-2026 |
| $112.32 | $111.02 | $112.32 | $112.42 | $110.09 | 49,390 | 07-17-2026 |
| $111.51 | $112.57 | $111.51 | $113.08 | $111.25 | 46,211 | 07-16-2026 |
| $113.13 | $114.84 | $113.13 | $115.2699 | $110.76 | 49,470 | 07-15-2026 |
| $114.35 | $115.03 | $114.35 | $115.605 | $113.04 | 77,187 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.