XFLT Quote, Trading Chart, XAI Octagon Floating Rate & Alternative Income Term Trust of Beneficial Interest

home / stock / xflt / xflt quote

Stock Information
Company Name: XAI Octagon Floating Rate & Alternative Income Term Trust of Beneficial Interest
Stock Symbol: XFLT
Market: NYSE
Website: xainvestments.com
Menu
XFLT XFLT Quote XFLT Short XFLT News XFLT Articles XFLT Message Board
Get XFLT Alerts

News, Short Squeeze, Breakout and More Instantly...
XFLT Quote
Last:$7.0167
Change Percent:-0.33%
Open:$7.07
Previous Close:$7.04
High:$7.07
Low:$7.01
Volume:268,983
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XFLT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$7.07
Close:$7.04
High:$7.07
Low:$7.01
Volume:268,983
Date:2024-07-17
Open:$7.04
Close:$7.04
High:$7.0555
Low:$7.02
Volume:371,320
Date:2024-07-16
Open:$7.02
Close:$7.01
High:$7.05
Low:$7
Volume:844,488
Date:2024-07-15
Open:$7.05
Close:$7.06
High:$7.08
Low:$7.03
Volume:394,950
Date:2024-07-12
Open:$6.9952
Close:$7.015
High:$7.015
Low:$6.9755
Volume:642,473
Date:2024-07-11
Open:$7.13
Close:$7.08
High:$7.13
Low:$7.07
Volume:614,668
Date:2024-07-10
Open:$7.09
Close:$7.11
High:$7.12
Low:$7.07
Volume:333,855
Date:2024-07-09
Open:$7.07
Close:$7.09
High:$7.1
Low:$7.06
Volume:316,477
Date:2024-07-08
Open:$7.09
Close:$7.08
High:$7.1027
Low:$7.08
Volume:367,467
Date:2024-07-05
Open:$7.11
Close:$7.09
High:$7.11
Low:$7.06
Volume:391,795
Date:2024-07-04
Open:$7.1
Close:$7.09
High:$7.1
Low:$7.05
Volume:224,252
Date:2024-07-03
Open:$7.1
Close:$7.09
High:$7.1
Low:$7.05
Volume:224,252
Date:2024-07-02
Open:$7.06
Close:$7.09
High:$7.09
Low:$7.05
Volume:281,905
Date:2024-07-01
Open:$7.06
Close:$7.04
High:$7.16
Low:$7.02
Volume:525,267
Date:2024-06-28
Open:$7.11
Close:$7.05
High:$7.13
Low:$7.03
Volume:402,007
Date:2024-06-27
Open:$7.08
Close:$7.1
High:$7.1
Low:$7.03
Volume:414,489
Date:2024-06-26
Open:$7.06
Close:$7.08
High:$7.08
Low:$7.05
Volume:307,526
Date:2024-06-25
Open:$7.09
Close:$7.07
High:$7.1
Low:$7.06
Volume:297,134
Date:2024-06-24
Open:$7.07
Close:$7.09
High:$7.09
Low:$7.06
Volume:326,615
Date:2024-06-21
Open:$7.05
Close:$7.06
High:$7.0763
Low:$7.04
Volume:279,400