XFLT Quote, Trading Chart, XAI Octagon Floating Rate & Alternative Income Term Trust of Beneficial Interest

home / stock / xflt / xflt quote

Stock Information
Company Name: XAI Octagon Floating Rate & Alternative Income Term Trust of Beneficial Interest
Stock Symbol: XFLT
Market: NYSE
Website: xainvestments.com
Menu
XFLT XFLT Quote XFLT Short XFLT News XFLT Articles XFLT Message Board
Get XFLT Alerts

News, Short Squeeze, Breakout and More Instantly...
XFLT Quote
Last:$3.025
Change Percent:-4.72%
Open:$3.05
Previous Close:$3.175
High:$3.09
Low:$2.985
Volume:1,043,235
Last Trade Date Time:03/09/2026 12:49:19 pm
Quotes are delayed by 15 to 20 minutes.
XFLT Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$3.05
Close:$3.175
High:$3.09
Low:$2.985
Volume:1,043,235
Date:2026-03-06
Open:$3.26
Close:$3.32
High:$3.26
Low:$3.17
Volume:787,776
Date:2026-03-05
Open:$3.3
Close:$3.32
High:$3.38
Low:$3.26
Volume:454,870
Date:2026-03-04
Open:$3.38
Close:$3.31
High:$3.385
Low:$3.28
Volume:610,770
Date:2026-03-03
Open:$3.45
Close:$3.4955
High:$3.45
Low:$3.285
Volume:584,832
Date:2026-03-02
Open:$3.31
Close:$3.3924
High:$3.52
Low:$3.305
Volume:426,473
Date:2026-02-27
Open:$3.48
Close:$3.515
High:$3.48
Low:$3.38
Volume:629,207
Date:2026-02-26
Open:$3.57
Close:$3.6899
High:$3.6
Low:$3.51
Volume:710,324
Date:2026-02-25
Open:$3.74
Close:$3.7369
High:$3.74
Low:$3.66
Volume:460,353
Date:2026-02-24
Open:$3.74
Close:$3.73
High:$3.76
Low:$3.72
Volume:330,743
Date:2026-02-23
Open:$3.82
Close:$3.835
High:$3.83
Low:$3.72
Volume:554,927
Date:2026-02-20
Open:$3.88
Close:$3.9001
High:$3.88
Low:$3.81
Volume:412,903
Date:2026-02-19
Open:$3.87
Close:$3.945
High:$3.96
Low:$3.87
Volume:369,566
Date:2026-02-18
Open:$3.98
Close:$3.99
High:$3.98
Low:$3.88
Volume:1,822,045
Date:2026-02-17
Open:$3.97
Close:$3.97
High:$4.01
Low:$3.95
Volume:532,468
Date:2026-02-13
Open:$4.07
Close:$4.115
High:$4.08
Low:$4.06
Volume:168,722
Date:2026-02-12
Open:$4.11
Close:$4.075
High:$4.13
Low:$4.1
Volume:234,770
Date:2026-02-11
Open:$4.1
Close:$4.08
High:$4.1
Low:$4.035
Volume:449,208
Date:2026-02-10
Open:$4.17
Close:$4.1555
High:$4.17
Low:$4.08
Volume:385,512
Date:2026-02-09
Open:$4.17
Close:$4.23
High:$4.1932
Low:$4.135
Volume:486,709