home / stock / xflt / xflt quote
Last: | $7.028 |
---|---|
Change Percent: | 0.11% |
Open: | $7.03 |
Close: | $7.02 |
High: | $7.0423 |
Low: | $7.01 |
Volume: | 155,192 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.028 | $7.03 | $7.02 | $7.0423 | $7.01 | 155,192 | 04-29-2024 |
$7.02 | $7.01 | $7.02 | $7.065 | $7.0062 | 350,418 | 04-26-2024 |
$7.01 | $6.98 | $7.01 | $7.07 | $6.965 | 481,590 | 04-25-2024 |
$6.98 | $7 | $6.98 | $7.0072 | $6.97 | 343,144 | 04-24-2024 |
$6.99 | $6.97 | $6.99 | $6.99 | $6.96 | 275,483 | 04-23-2024 |
$6.97 | $6.98 | $6.97 | $6.99 | $6.96 | 381,927 | 04-22-2024 |
$6.99 | $6.99 | $6.99 | $7.01 | $6.97 | 442,756 | 04-19-2024 |
$6.99 | $7.05 | $6.99 | $7.05 | $6.99 | 562,151 | 04-18-2024 |
$7.1 | $7 | $7.1 | $7.13 | $6.98 | 653,732 | 04-17-2024 |
$7 | $7 | $7 | $7 | $6.93 | 308,949 | 04-16-2024 |
$7 | $7.07 | $7 | $7.0747 | $6.95 | 583,641 | 04-15-2024 |
$7.045 | $7.05 | $7.045 | $7.06 | $7.035 | 319,412 | 04-12-2024 |
$7.13 | $7.1 | $7.13 | $7.13 | $7.08 | 645,587 | 04-11-2024 |
$7.1 | $7.13 | $7.1 | $7.14 | $7.09 | 428,967 | 04-10-2024 |
$7.13 | $7.14 | $7.13 | $7.15 | $7.105 | 463,358 | 04-09-2024 |
$7.1 | $7.13 | $7.1 | $7.1399 | $7.09 | 365,512 | 04-08-2024 |
$7.11 | $7.13 | $7.11 | $7.13 | $7.1 | 335,627 | 04-05-2024 |
$7.1 | $7.13 | $7.1 | $7.16 | $7.09 | 348,157 | 04-04-2024 |
$7.13 | $7.09 | $7.13 | $7.13 | $7.09 | 319,448 | 04-03-2024 |
$7.1 | $7.1 | $7.1 | $7.12 | $7.08 | 274,406 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
XAI Octagon Floating Rate & Alternative Income Term Trust of Beneficial Interest Company Name:
XFLT Stock Symbol:
NYSE Market:
2024-04-05 22:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.085 per share of the Trust’s common shares (NYSE: XFLT). The Trust also declared preferred dividends for the quarter of $0.40625 per share of the Trust...
2024-03-26 21:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...