MARKET WIRE NEWS

XAI Octagon Floating Rate & Alternative Income Trust of Beneficial Interest (NYSE : XFLT ) Quote

Share:

Quote


Last:$17.14
Change Percent: 0.0%
Open:$17.14
Close:$17.14
High:$17.14
Low:$17.14
Volume:2,899
Last Trade Date Time:06/22/2026 09:30:01 am

Subscribe to Our Newsletter


XFLT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.14$17.14$17.14$17.14$17.142,89906-22-2026
$17.225$17.12$17.13$17.3927$17.07557,44106-18-2026
$17.13$17.44$17.42$17.51$17.11102,97706-17-2026
$17.42$17.54$17.59$17.57$17.3978,04906-16-2026
$17.59$17.48$18$17.81$17.4878,36106-15-2026
$18$18.04$17.9$18.04$17.8841,35906-12-2026
$17.9$17.88$18.065$18.02$17.8359,86106-11-2026
$18.065$18.15$18.17$18.2$18.029121,57306-10-2026
$18.17$18.3$18.225$18.39$18.0721,11206-09-2026
$18.225$18.08$18.04$18.33$18.0844,92606-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account