XFORW Quote, Trading Chart, X4 Pharmaceuticals Inc Wt Exp Cl A 04/16/2024

home / stock / xforw / xforw quote

Stock Information
Company Name: X4 Pharmaceuticals Inc Wt Exp Cl A 04/16/2024
Stock Symbol: XFORW
Market: OTC
Website: x4pharma.com
Menu
XFORW XFORW Quote XFORW Short XFORW News XFORW Articles XFORW Message Board
Get XFORW Alerts

News, Short Squeeze, Breakout and More Instantly...
XFORW Quote
Last:$0.0013
Change Percent:0.0%
Open:$0
Previous Close:$0.0013
High:$0
Low:$0
Volume:1,136,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XFORW Chart
Last Twenty Trading Days
Date:2024-04-15
Open:$0
Close:$0.0013
High:$0
Low:$0
Volume:1,136,000
Date:2024-04-09
Open:$0
Close:$0.0013
High:$0
Low:$0
Volume:11
Date:2024-04-08
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:1,200
Date:2024-04-04
Open:$0.147
Close:$0.0013
High:$0.147
Low:$0.0013
Volume:6,900
Date:2024-01-09
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:1,996
Date:2023-12-12
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:2,000
Date:2023-12-06
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:500
Date:2023-10-26
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:300
Date:2023-10-25
Open:$0.02
Close:$0.187
High:$0.187
Low:$0.02
Volume:1,000
Date:2023-10-13
Open:$0.0011
Close:$0.011
High:$0.011
Low:$0.0011
Volume:2,000
Date:2023-05-18
Open:$0.198
Close:$0.011
High:$0.198
Low:$0.011
Volume:5,250
Date:2023-05-09
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:500
Date:2023-04-20
Open:$0.0398
Close:$0.0398
High:$0.0398
Low:$0.0398
Volume:10,000
Date:2023-04-03
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:500
Date:2023-03-23
Open:$0.0094
Close:$0.0094
High:$0.0094
Low:$0.0094
Volume:2,585
Date:2023-01-02
Open:$0.0118
Close:$0.0118
High:$0.012
Low:$0.0118
Volume:31,000
Date:2022-12-30
Open:$0.0118
Close:$0.0118
High:$0.012
Low:$0.0118
Volume:31,000
Date:2022-12-28
Open:$0.0218
Close:$0.0118
High:$0.0218
Low:$0.0118
Volume:6,918
Date:2022-12-27
Open:$0.022
Close:$0.021
High:$0.022
Low:$0.021
Volume:1,000
Date:2022-12-22
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:500