home / stock / xforw / xforw quote
Last: | $0.0013 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0013 |
High: | $0 |
Low: | $0 |
Volume: | 1,136,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0013 | $0 | $0.0013 | $0 | $0 | 1,136,000 | 04-15-2024 |
$0.0013 | $0 | $0.0013 | $0 | $0 | 11 | 04-09-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1,200 | 04-08-2024 |
$0.0013 | $0.147 | $0.0013 | $0.147 | $0.0013 | 6,900 | 04-04-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,996 | 01-09-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,000 | 12-12-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 500 | 12-06-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 | 10-26-2023 |
$0.187 | $0.02 | $0.187 | $0.187 | $0.02 | 1,000 | 10-25-2023 |
$0.011 | $0.0011 | $0.011 | $0.011 | $0.0011 | 2,000 | 10-13-2023 |
$0.011 | $0.198 | $0.011 | $0.198 | $0.011 | 5,250 | 05-18-2023 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 500 | 05-09-2023 |
$0.0398 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 10,000 | 04-20-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 04-03-2023 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 2,585 | 03-23-2023 |
$0.0118 | $0.0118 | $0.0118 | $0.012 | $0.0118 | 31,000 | 01-02-2023 |
$0.0118 | $0.0118 | $0.0118 | $0.012 | $0.0118 | 31,000 | 12-30-2022 |
$0.0118 | $0.0218 | $0.0118 | $0.0218 | $0.0118 | 6,918 | 12-28-2022 |
$0.021 | $0.022 | $0.021 | $0.022 | $0.021 | 1,000 | 12-27-2022 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 500 | 12-22-2022 |