XHB Quote, Trading Chart, SPDR Series Trust Homebuilders

home / stock / xhb / xhb quote

Stock Information
Company Name: SPDR Series Trust Homebuilders
Stock Symbol: XHB
Market: NYSE
Menu
XHB XHB Quote XHB Short XHB News XHB Articles XHB Message Board
Get XHB Alerts

News, Short Squeeze, Breakout and More Instantly...
XHB Quote
Last:$101.08
Change Percent:-0.32%
Open:$101.31
Previous Close:$101.08
High:$102.29
Low:$100.37
Volume:1,583,114
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XHB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$101.31
Close:$101.08
High:$102.29
Low:$100.37
Volume:1,583,114
Date:2024-06-27
Open:$101.02
Close:$100.99
High:$101.2
Low:$100.35
Volume:1,389,779
Date:2024-06-26
Open:$100.53
Close:$100.77
High:$101.1
Low:$100.17
Volume:2,054,281
Date:2024-06-25
Open:$103.73
Close:$100.95
High:$103.73
Low:$100.24
Volume:2,957,022
Date:2024-06-24
Open:$103.12
Close:$103.9
High:$104.61
Low:$102.57
Volume:1,879,060
Date:2024-06-21
Open:$102.97
Close:$102.9
High:$103.16
Low:$101.3
Volume:2,855,528
Date:2024-06-20
Open:$104.24
Close:$103.15
High:$104.87
Low:$102.68
Volume:2,470,061
Date:2024-06-19
Open:$104.45
Close:$104.68
High:$104.85
Low:$103.72
Volume:1,487,849
Date:2024-06-18
Open:$104.45
Close:$104.68
High:$104.85
Low:$103.72
Volume:1,487,849
Date:2024-06-17
Open:$103.56
Close:$104.75
High:$104.89
Low:$103.16
Volume:3,127,572
Date:2024-06-14
Open:$104.41
Close:$103.99
High:$104.56
Low:$102.8
Volume:2,148,451
Date:2024-06-13
Open:$105.37
Close:$105.73
High:$105.925
Low:$104.32
Volume:1,979,674
Date:2024-06-12
Open:$104.88
Close:$105.36
High:$107.11
Low:$104.79
Volume:4,711,655
Date:2024-06-11
Open:$102.01
Close:$101.75
High:$102.06
Low:$100.68
Volume:1,599,602
Date:2024-06-10
Open:$101.06
Close:$102.58
High:$102.61
Low:$100.67
Volume:1,561,202
Date:2024-06-07
Open:$101.49
Close:$101.71
High:$102.24
Low:$100.61
Volume:1,823,274
Date:2024-06-06
Open:$103.54
Close:$102.8
High:$104.08
Low:$102.42
Volume:3,185,301
Date:2024-06-05
Open:$102.4
Close:$104.03
High:$104.04
Low:$101.84
Volume:2,154,510
Date:2024-06-04
Open:$103.35
Close:$101.85
High:$103.68
Low:$101.73
Volume:2,086,257
Date:2024-06-03
Open:$105.82
Close:$104.05
High:$105.84
Low:$103.26
Volume:2,590,450