MARKET WIRE NEWS
Investor Relations

State Street SPDR S&P Homebuilders ETF (NYSE : XHB ) Quote

Share:

Quote


Last:$98.40
Change Percent: 1.65%
Open:$97.2
Close:$96.80
High:$98.84
Low:$96.57
Volume:817,395
Last Trade Date Time:09/25/2026 01:31:12 pm

Subscribe to Our Newsletter


XHB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$98.4$97.2$96.8$98.84$96.57817,39509-25-2026
$96.8$96.93$96.8$97.33$95.892,110,53709-24-2026
$97.09$98.25$97.09$98.74$97.0251,763,79009-23-2026
$99.41$98.77$99.41$99.67$98.31,381,69409-22-2026
$96.96$96.79$96.96$97.385$95.721,792,69109-21-2026
$96.39$96.38$96.39$96.98$95.7951,477,78709-18-2026
$97.07$99.165$97.07$99.63$96.91,589,96009-17-2026
$96.8$98.04$96.8$98.845$95.932,314,54609-16-2026
$97.76$98.3$97.76$98.85$97.163,919,27809-15-2026
$98.27$97.19$98.27$98.665$96.811,394,92609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account