XHR Quote, Trading Chart, Xenia Hotels & Resorts Inc.

home / stock / xhr / xhr quote

Stock Information
Company Name: Xenia Hotels & Resorts Inc.
Stock Symbol: XHR
Market: NYSE
Website: xeniareit.com
Menu
XHR XHR Quote XHR Short XHR News XHR Articles XHR Message Board
Get XHR Alerts

News, Short Squeeze, Breakout and More Instantly...
XHR Quote
Last:$14.33
Change Percent:-0.14%
Open:$14.45
Previous Close:$14.33
High:$14.45
Low:$14.23
Volume:437,484
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XHR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.45
Close:$14.33
High:$14.45
Low:$14.23
Volume:437,484
Date:2024-07-18
Open:$14.73
Close:$14.43
High:$14.95
Low:$14.385
Volume:442,844
Date:2024-07-17
Open:$14.65
Close:$14.85
High:$14.985
Low:$14.65
Volume:1,079,670
Date:2024-07-16
Open:$14.57
Close:$14.8
High:$14.81
Low:$14.405
Volume:867,300
Date:2024-07-15
Open:$14.42
Close:$14.42
High:$14.49
Low:$14.29
Volume:592,730
Date:2024-07-12
Open:$14.45
Close:$14.27
High:$14.48
Low:$14.26
Volume:896,209
Date:2024-07-11
Open:$14.37
Close:$14.27
High:$14.39
Low:$14.18
Volume:663,980
Date:2024-07-10
Open:$13.96
Close:$14.02
High:$14.05
Low:$13.85
Volume:412,617
Date:2024-07-09
Open:$13.82
Close:$13.86
High:$13.98
Low:$13.755
Volume:455,724
Date:2024-07-08
Open:$13.95
Close:$13.91
High:$14.07
Low:$13.84
Volume:302,398
Date:2024-07-05
Open:$13.83
Close:$13.84
High:$13.89
Low:$13.73
Volume:582,320
Date:2024-07-04
Open:$14.01
Close:$13.9
High:$14.03
Low:$13.865
Volume:202,626
Date:2024-07-03
Open:$14.01
Close:$13.9
High:$14.03
Low:$13.865
Volume:202,626
Date:2024-07-02
Open:$13.99
Close:$13.98
High:$14.115
Low:$13.89
Volume:1,049,103
Date:2024-07-01
Open:$14.33
Close:$13.93
High:$14.4
Low:$13.86
Volume:587,024
Date:2024-06-28
Open:$14.04
Close:$14.33
High:$14.38
Low:$13.94
Volume:1,919,884
Date:2024-06-27
Open:$13.87
Close:$13.99
High:$14
Low:$13.78
Volume:618,666
Date:2024-06-26
Open:$13.99
Close:$13.84
High:$14.01
Low:$13.821
Volume:598,007
Date:2024-06-25
Open:$14.3
Close:$14.1
High:$14.3
Low:$14.07
Volume:810,443
Date:2024-06-24
Open:$14.33
Close:$14.34
High:$14.46
Low:$14.22
Volume:686,296