Last: | $13.935 |
---|---|
Change Percent: | -0.04% |
Open: | $14.11 |
Close: | $13.94 |
High: | $14.17 |
Low: | $13.745 |
Volume: | 823,048 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.935 | $14.11 | $13.94 | $14.17 | $13.745 | 823,048 | 05-02-2024 |
$13.94 | $13.89 | $13.94 | $14.18 | $13.845 | 645,028 | 05-01-2024 |
$13.87 | $14.05 | $13.87 | $14.13 | $13.865 | 694,479 | 04-30-2024 |
$14.11 | $14.22 | $14.11 | $14.34 | $14.03 | 475,654 | 04-29-2024 |
$14.13 | $14.2 | $14.13 | $14.35 | $14.08 | 377,013 | 04-26-2024 |
$14.14 | $14.34 | $14.14 | $14.37 | $14.12 | 608,211 | 04-25-2024 |
$14.53 | $14.47 | $14.53 | $14.59 | $14.42 | 641,946 | 04-24-2024 |
$14.54 | $14.19 | $14.54 | $14.58 | $14.18 | 809,281 | 04-23-2024 |
$14.19 | $14.05 | $14.19 | $14.21 | $13.97 | 600,088 | 04-22-2024 |
$14 | $14.04 | $14 | $14.255 | $13.96 | 1,089,752 | 04-19-2024 |
$14.04 | $14.19 | $14.04 | $14.26 | $14.03 | 883,834 | 04-18-2024 |
$14.12 | $14.46 | $14.12 | $14.46 | $13.99 | 615,968 | 04-17-2024 |
$14.34 | $14.51 | $14.34 | $14.51 | $14.255 | 815,260 | 04-16-2024 |
$14.58 | $14.98 | $14.58 | $15.01 | $14.515 | 574,826 | 04-15-2024 |
$14.85 | $14.96 | $14.85 | $15.03 | $14.735 | 637,705 | 04-12-2024 |
$15.01 | $15.02 | $15.01 | $15.1 | $14.77 | 623,154 | 04-11-2024 |
$14.94 | $15.1 | $14.94 | $15.3 | $14.88 | 764,530 | 04-10-2024 |
$15.35 | $15.39 | $15.35 | $15.5099 | $15.32 | 589,312 | 04-09-2024 |
$15.38 | $15.24 | $15.38 | $15.455 | $15.11 | 734,569 | 04-08-2024 |
$15.26 | $15.06 | $15.26 | $15.325 | $15.05 | 982,469 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xenia Hotels & Resorts Inc. Company Name:
XHR Stock Symbol:
NYSE Market:
2024-04-05 22:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Xenia Hotels & Resorts Announces Timing of First Quarter 2024 Earnings Release and Conference Call Xenia Hotels & Resorts Announces Timing of First Quarter 2024 Earnings Release and Conference Call PR Newswire ORLANDO, Fla. , March 22, 2024 /PRNewswir...
2024-03-06 06:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...