XHYF Quote, Trading Chart, BondBloxx USD High Yield Bond Financial & REIT Sector ETF
Stock Information
| Company Name: |
BondBloxx USD High Yield Bond Financial & REIT Sector ETF |
| Stock Symbol: |
XHYF |
| Market: |
NYSE |
Get XHYF Alerts
News, Short Squeeze, Breakout and More Instantly...
XHYF Quote
| Last: | $37.2517 |
| Change Percent: | -0.16% |
| Open: | $37.2517 |
| Previous Close: | $37.2517 |
| High: | $37.2517 |
| Low: | $37.2517 |
| Volume: | 2 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
XHYF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $37.2517 |
| Close: | $37.2517 |
| High: | $37.2517 |
| Low: | $37.2517 |
| Volume: | 2 |
| Date: | 2024-07-18 |
| Open: | $37.1911 |
| Close: | $37.1911 |
| High: | $37.1911 |
| Low: | $37.1911 |
| Volume: | 118 |
| Date: | 2024-07-17 |
| Open: | $37.2403 |
| Close: | $37.2403 |
| High: | $37.2403 |
| Low: | $37.2403 |
| Volume: | 8 |
| Date: | 2024-07-16 |
| Open: | $37.3088 |
| Close: | $37.3088 |
| High: | $37.3088 |
| Low: | $37.3088 |
| Volume: | 70 |
| Date: | 2024-07-15 |
| Open: | $37.14 |
| Close: | $37.0824 |
| High: | $37.14 |
| Low: | $37.0824 |
| Volume: | 113 |
| Date: | 2024-07-12 |
| Open: | $37.1289 |
| Close: | $37.1289 |
| High: | $37.1289 |
| Low: | $37.1289 |
| Volume: | 2 |
| Date: | 2024-07-11 |
| Open: | $37.0301 |
| Close: | $37.0301 |
| High: | $37.0301 |
| Low: | $37.0301 |
| Volume: | 0 |
| Date: | 2024-07-10 |
| Open: | $36.9 |
| Close: | $36.8924 |
| High: | $36.9 |
| Low: | $36.8924 |
| Volume: | 111 |
| Date: | 2024-07-09 |
| Open: | $36.831 |
| Close: | $36.831 |
| High: | $36.831 |
| Low: | $36.831 |
| Volume: | 7 |
| Date: | 2024-07-08 |
| Open: | $36.778 |
| Close: | $36.778 |
| High: | $36.778 |
| Low: | $36.778 |
| Volume: | 173 |
| Date: | 2024-07-05 |
| Open: | $36.859 |
| Close: | $36.859 |
| High: | $36.859 |
| Low: | $36.859 |
| Volume: | 56 |
| Date: | 2024-07-03 |
| Open: | $36.7622 |
| Close: | $36.7622 |
| High: | $36.7622 |
| Low: | $36.7622 |
| Volume: | 17 |
| Date: | 2024-07-02 |
| Open: | $36.679 |
| Close: | $36.6525 |
| High: | $36.679 |
| Low: | $36.6525 |
| Volume: | 315 |
| Date: | 2024-07-01 |
| Open: | $36.67 |
| Close: | $36.5643 |
| High: | $36.67 |
| Low: | $36.5643 |
| Volume: | 385 |
| Date: | 2024-06-28 |
| Open: | $36.5869 |
| Close: | $36.5869 |
| High: | $36.5869 |
| Low: | $36.5869 |
| Volume: | 15 |
| Date: | 2024-06-27 |
| Open: | $36.9434 |
| Close: | $36.9434 |
| High: | $36.9434 |
| Low: | $36.9434 |
| Volume: | 48 |
| Date: | 2024-06-26 |
| Open: | $36.8833 |
| Close: | $36.8833 |
| High: | $36.8833 |
| Low: | $36.8833 |
| Volume: | 3 |
| Date: | 2024-06-25 |
| Open: | $36.9251 |
| Close: | $36.9251 |
| High: | $36.9251 |
| Low: | $36.9251 |
| Volume: | 1 |
| Date: | 2024-06-24 |
| Open: | $36.9096 |
| Close: | $36.9096 |
| High: | $36.9096 |
| Low: | $36.9096 |
| Volume: | 10 |
| Date: | 2024-06-21 |
| Open: | $36.9701 |
| Close: | $36.9701 |
| High: | $36.9701 |
| Low: | $36.9701 |
| Volume: | 7 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.