MARKET WIRE NEWS

BondBloxx USD High Yield Bond Financial & REIT Sector ETF (NYSE : XHYF ) Quote

Share:

Quote


Last:$37.1499
Change Percent: -0.0%
Open:$37.025
Close:$37.15
High:$37.15
Low:$37.025
Volume:742
Last Trade Date Time:05/15/2026 11:37:37 am

Subscribe to Our Newsletter


XHYF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.1499$37.025$37.15$37.15$37.02574205-15-2026
$37.15$37.28$37.28$37.28$37.1594005-14-2026
$37.09$37.06$36.99$37.09$37.0629,01905-11-2026
$36.99$37.1$37.1$37.1$36.992,29505-08-2026
$37.04$37.04$37.15$37.04$37.0455405-04-2026
$37.15$37.3$37.37$37.345$37.1564,20305-01-2026
$37.37$37.365$37.24$37.37$37.3651,49404-30-2026
$37.24$37.325$37.325$37.325$37.2435404-29-2026
$37.1701$37.24$37.24$37.2401$37.0812,08604-27-2026
$37.22$37.22$37.37$37.22$37.2218204-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account