XIACF Quote, Trading Chart, Xiaomi Corp

home / stock / xiacf / xiacf quote

Stock Information
Company Name: Xiaomi Corp
Stock Symbol: XIACF
Market: OTC
Menu
XIACF XIACF Quote XIACF Short XIACF News XIACF Articles XIACF Message Board
Get XIACF Alerts

News, Short Squeeze, Breakout and More Instantly...
XIACF Quote
Last:$2.18
Change Percent:-12.21%
Open:$2.39
Previous Close:$2.18
High:$2.39
Low:$2.1
Volume:22,326
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XIACF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.39
Close:$2.18
High:$2.39
Low:$2.1
Volume:22,326
Date:2024-06-27
Open:$2.23
Close:$2.13
High:$2.36
Low:$2.1
Volume:19,709
Date:2024-06-26
Open:$2.28
Close:$2.235
High:$2.29
Low:$2.23
Volume:35,468
Date:2024-06-25
Open:$2.33
Close:$2.288
High:$2.33
Low:$2.28
Volume:3,094
Date:2024-06-24
Open:$2.09
Close:$2.33
High:$2.3594
Low:$2.09
Volume:91,041
Date:2024-06-21
Open:$2.1
Close:$2.31
High:$2.37
Low:$2.1
Volume:20,550
Date:2024-06-20
Open:$2.25
Close:$2.3
High:$2.34
Low:$2.25
Volume:26,067
Date:2024-06-19
Open:$2.205
Close:$2.22
High:$2.24
Low:$2.16
Volume:25,043
Date:2024-06-18
Open:$2.205
Close:$2.22
High:$2.24
Low:$2.16
Volume:25,043
Date:2024-06-17
Open:$2.2
Close:$2.24
High:$2.24
Low:$2.18
Volume:14,232
Date:2024-06-14
Open:$2.23
Close:$2.2
High:$2.23
Low:$2.15
Volume:18,919
Date:2024-06-13
Open:$2.215
Close:$2.215
High:$2.25
Low:$2.1905
Volume:25,210
Date:2024-06-12
Open:$2
Close:$2.2014
High:$2.2886
Low:$2
Volume:977,907
Date:2024-06-11
Open:$2.246
Close:$2.2
High:$2.25
Low:$2.19
Volume:5,293
Date:2024-06-10
Open:$2.22
Close:$2.25
High:$2.25
Low:$2.18
Volume:60,158
Date:2024-06-07
Open:$2.31
Close:$2.22
High:$2.31
Low:$2.22
Volume:34,583
Date:2024-06-06
Open:$2.305
Close:$2.31
High:$2.31
Low:$2.2465
Volume:22,157
Date:2024-06-05
Open:$2.28
Close:$2.23
High:$2.39
Low:$2.22
Volume:14,000
Date:2024-06-04
Open:$2.11
Close:$2.264
High:$2.43
Low:$2.11
Volume:11,303
Date:2024-06-03
Open:$2.31
Close:$2.28
High:$2.35
Low:$2.27
Volume:25,507