home / stock / xiacf / xiacf quote
Last: | $2.22 |
---|---|
Change Percent: | -7.55% |
Open: | $2.28 |
Close: | $2.22 |
High: | $2.28 |
Low: | $2.1401 |
Volume: | 1,562,259 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.22 | $2.28 | $2.22 | $2.28 | $2.1401 | 1,562,259 | 04-26-2024 |
$2.12 | $2.27 | $2.12 | $2.27 | $2.07 | 39,610 | 04-25-2024 |
$2.13 | $2.06 | $2.13 | $2.13 | $2.06 | 345,706 | 04-24-2024 |
$2.06 | $2.04 | $2.06 | $2.1 | $2.04 | 9,737 | 04-23-2024 |
$2.03 | $2.03 | $2.03 | $2.06 | $1.97 | 68,098 | 04-22-2024 |
$2.06 | $2.042 | $2.06 | $2.1 | $2.015 | 42,846 | 04-19-2024 |
$2.09 | $2.24 | $2.09 | $2.24 | $2.07 | 26,881 | 04-18-2024 |
$2.06 | $1.91 | $2.06 | $2.0991 | $1.91 | 66,582 | 04-17-2024 |
$2.05 | $1.98 | $2.05 | $2.1999 | $1.98 | 86,899 | 04-16-2024 |
$2.09 | $2.09 | $2.09 | $2.12 | $2.05 | 147,715 | 04-15-2024 |
$2.05 | $2.28 | $2.05 | $2.28 | $2.05 | 1,107,379 | 04-12-2024 |
$2.05 | $2.026 | $2.05 | $2.06 | $2.026 | 13,751 | 04-11-2024 |
$2.015 | $2.06 | $2.015 | $2.06 | $1.97 | 55,699 | 04-10-2024 |
$2.055 | $2.03 | $2.055 | $2.12 | $2.03 | 83,371 | 04-09-2024 |
$2.03 | $2.03 | $2.03 | $2.03 | $1.965 | 58,356 | 04-08-2024 |
$2.02 | $2.03 | $2.02 | $2.03 | $1.98 | 100,755 | 04-05-2024 |
$2.02 | $2.05 | $2.02 | $2.08 | $2.01 | 1,032,376 | 04-04-2024 |
$2.01 | $2.09 | $2.01 | $2.09 | $1.985 | 378,865 | 04-03-2024 |
$2.09 | $2.15 | $2.09 | $2.15 | $2.07 | 2,305,893 | 04-02-2024 |
$2.17 | $2.2 | $2.17 | $2.35 | $2.0501 | 712,252 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
China’s newest EV entrant, Xiaomi Corp (OTCPK: XIACF), has reportedly received lock-in orders for over 70,000 of its SU7 electric sedans as ...
The sales of the first electric car by Chinese smartphone manufacturer Xiaomi Corp (OTC:XIACF) have reportedly exceeded expectations by three to fi...
The debut of Xiaomi Corporation’s (OTC:XIACF) electric vehicle (EV) in China has ignited a fierce price war, forcing smaller players to cut p...